GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:48 | - | 179,400 |
24.09.24 09:45:36 | - | 179,300 |
24.09.24 09:44:57 | - | 178,900 |
24.09.24 09:36:07 | - | 178,900 |
24.09.24 09:31:07 | - | 179,100 |
24.09.24 09:28:22 | - | 179,500 |
24.09.24 09:23:53 | - | 180,000 |
24.09.24 09:20:28 | - | 179,800 |
24.09.24 09:19:01 | - | 178,900 |
24.09.24 09:18:33 | - | 179,000 |
24.09.24 09:12:34 | - | 178,900 |
24.09.24 09:02:22 | - | 179,200 |
24.09.24 09:00:04 | - | 178,800 |
24.09.24 09:00:01 | - | 175,900 |
24.09.24 08:48:07 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:37 | - | 177,100 |
24.09.24 08:31:02 | - | 177,000 |
24.09.24 08:16:46 | - | 176,900 |
24.09.24 08:10:49 | - | 176,700 |
24.09.24 07:50:24 | - | 176,700 |
23.09.24 21:26:43 | - | 176,300 |
23.09.24 21:26:43 | - | 176,300 |
23.09.24 20:23:32 | - | 176,300 |
23.09.24 20:02:00 | - | 176,200 |
23.09.24 19:35:03 | - | 176,200 |
23.09.24 19:16:21 | - | 176,100 |
23.09.24 18:55:26 | - | 176,000 |
23.09.24 18:50:21 | - | 176,000 |
23.09.24 18:14:59 | - | 175,900 |
23.09.24 17:41:23 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:33 | - | 175,900 |
23.09.24 17:08:55 | - | 175,800 |
23.09.24 17:00:41 | - | 175,900 |
23.09.24 16:50:02 | - | 175,800 |
23.09.24 16:39:31 | - | 177,100 |
23.09.24 16:35:58 | - | 177,500 |
23.09.24 16:32:02 | - | 177,600 |
23.09.24 16:30:32 | - | 178,000 |
23.09.24 16:21:47 | - | 178,100 |
23.09.24 16:21:01 | - | 178,200 |
23.09.24 16:10:33 | - | 177,700 |
23.09.24 16:01:27 | - | 177,200 |
23.09.24 15:56:48 | - | 176,700 |
23.09.24 15:54:15 | - | 176,400 |
23.09.24 15:51:11 | - | 176,600 |