GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:16 | - | 176,600 |
23.09.24 15:41:04 | - | 176,600 |
23.09.24 15:38:05 | - | 176,000 |
23.09.24 15:19:45 | - | 175,800 |
23.09.24 14:56:47 | - | 175,700 |
23.09.24 14:51:47 | - | 175,800 |
23.09.24 14:47:41 | - | 176,200 |
23.09.24 14:42:33 | - | 176,400 |
23.09.24 14:39:29 | - | 176,100 |
23.09.24 14:37:42 | - | 176,500 |
23.09.24 14:29:03 | - | 176,100 |
23.09.24 14:23:17 | - | 176,000 |
23.09.24 14:21:49 | - | 175,900 |
23.09.24 14:16:32 | - | 176,100 |
23.09.24 14:13:31 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:30 | - | 175,800 |
23.09.24 14:03:31 | - | 176,000 |
23.09.24 13:59:46 | - | 176,400 |
23.09.24 13:57:08 | - | 176,000 |
23.09.24 13:51:17 | - | 176,400 |
23.09.24 13:32:35 | - | 176,100 |
23.09.24 13:27:34 | - | 176,100 |
23.09.24 13:22:31 | - | 176,500 |
23.09.24 13:12:50 | - | 176,600 |
23.09.24 12:56:06 | - | 176,600 |
23.09.24 12:44:57 | - | 176,700 |
23.09.24 12:44:26 | - | 176,400 |
23.09.24 12:41:01 | - | 176,800 |
23.09.24 12:31:57 | - | 176,600 |
23.09.24 12:31:27 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:27 | - | 176,700 |
23.09.24 12:17:10 | - | 177,100 |
23.09.24 12:11:13 | - | 177,300 |
23.09.24 12:04:41 | - | 177,200 |
23.09.24 11:59:40 | - | 177,000 |
23.09.24 11:54:33 | - | 177,100 |
23.09.24 11:51:46 | - | 177,200 |
23.09.24 11:46:51 | - | 177,200 |
23.09.24 11:42:20 | - | 177,200 |
23.09.24 11:36:33 | - | 176,900 |
23.09.24 11:27:42 | - | 176,600 |
23.09.24 11:21:48 | - | 176,400 |
23.09.24 11:16:48 | - | 176,500 |
23.09.24 11:15:43 | - | 175,700 |
23.09.24 11:13:40 | - | 176,200 |