GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:33 | - | 173,300 |
20.09.24 16:07:44 | - | 174,000 |
20.09.24 16:06:44 | - | 173,700 |
20.09.24 16:05:30 | - | 174,000 |
20.09.24 16:04:30 | - | 174,100 |
20.09.24 16:03:44 | - | 174,000 |
20.09.24 16:02:56 | - | 174,300 |
20.09.24 16:01:59 | - | 175,100 |
20.09.24 16:01:00 | - | 174,100 |
20.09.24 16:00:00 | - | 173,900 |
20.09.24 15:59:31 | - | 173,800 |
20.09.24 15:59:31 | - | 173,800 |
20.09.24 15:59:31 | - | 173,800 |
20.09.24 15:59:31 | - | 173,800 |
20.09.24 15:59:31 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:31 | - | 173,800 |
20.09.24 15:58:45 | - | 173,700 |
20.09.24 15:58:00 | - | 173,400 |
20.09.24 15:57:31 | - | 173,100 |
20.09.24 15:57:31 | - | 173,100 |
20.09.24 15:57:31 | - | 173,100 |
20.09.24 15:56:45 | - | 173,800 |
20.09.24 15:55:59 | - | 173,200 |
20.09.24 15:55:14 | - | 172,800 |
20.09.24 15:54:45 | - | 172,900 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:54:09 | - | 173,300 |
20.09.24 15:53:15 | - | 173,300 |
20.09.24 15:52:30 | - | 174,300 |