GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:53 | - | 176,700 |
20.09.24 12:11:26 | - | 177,100 |
20.09.24 12:10:51 | - | 176,700 |
20.09.24 12:04:30 | - | 176,700 |
20.09.24 12:04:11 | - | 176,600 |
20.09.24 12:02:08 | - | 176,200 |
20.09.24 11:55:09 | - | 176,300 |
20.09.24 11:50:09 | - | 176,500 |
20.09.24 11:46:50 | - | 176,800 |
20.09.24 11:42:20 | - | 176,400 |
20.09.24 11:41:20 | - | 176,800 |
20.09.24 11:36:41 | - | 177,000 |
20.09.24 11:35:01 | - | 177,000 |
20.09.24 11:30:52 | - | 177,000 |
20.09.24 11:30:36 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:50 | - | 177,000 |
20.09.24 11:22:43 | - | 177,000 |
20.09.24 11:19:42 | - | 177,000 |
20.09.24 11:19:30 | - | 176,600 |
20.09.24 11:19:16 | - | 177,000 |
20.09.24 11:16:57 | - | 177,000 |
20.09.24 11:15:11 | - | 176,700 |
20.09.24 11:09:50 | - | 176,800 |
20.09.24 11:07:03 | - | 177,200 |
20.09.24 11:06:50 | - | 177,000 |
20.09.24 11:04:36 | - | 176,600 |
20.09.24 11:01:18 | - | 176,500 |
20.09.24 11:00:02 | - | 177,000 |
20.09.24 10:59:37 | - | 176,900 |
20.09.24 10:56:05 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:17 | - | 176,600 |
20.09.24 10:49:13 | - | 176,400 |
20.09.24 10:46:40 | - | 176,800 |
20.09.24 10:46:15 | - | 176,300 |
20.09.24 10:45:48 | - | 176,700 |
20.09.24 10:45:38 | - | 176,700 |
20.09.24 10:45:07 | - | 176,900 |
20.09.24 10:43:08 | - | 177,200 |
20.09.24 10:41:58 | - | 177,100 |
20.09.24 10:41:33 | - | 177,100 |
20.09.24 10:37:51 | - | 177,200 |
20.09.24 10:35:34 | - | 177,600 |
20.09.24 10:35:23 | - | 178,200 |
20.09.24 10:32:35 | - | 177,900 |
20.09.24 10:32:20 | - | 177,500 |