GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:29 | - | 182,600 |
19.09.24 13:55:23 | - | 183,000 |
19.09.24 13:52:26 | - | 182,600 |
19.09.24 13:47:00 | - | 182,900 |
19.09.24 13:43:30 | - | 182,500 |
19.09.24 13:34:10 | - | 182,900 |
19.09.24 13:29:58 | - | 182,500 |
19.09.24 13:18:55 | - | 182,100 |
19.09.24 13:17:49 | - | 182,300 |
19.09.24 13:17:10 | - | 182,000 |
19.09.24 13:15:17 | - | 181,700 |
19.09.24 13:12:51 | - | 182,300 |
19.09.24 13:10:35 | - | 182,700 |
19.09.24 13:05:32 | - | 183,100 |
19.09.24 12:57:42 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:49 | - | 182,500 |
19.09.24 12:51:19 | - | 182,700 |
19.09.24 12:48:47 | - | 183,000 |
19.09.24 12:48:06 | - | 183,400 |
19.09.24 12:41:03 | - | 183,000 |
19.09.24 12:38:25 | - | 182,500 |
19.09.24 12:36:20 | - | 182,200 |
19.09.24 12:32:40 | - | 181,200 |
19.09.24 12:27:40 | - | 181,300 |
19.09.24 12:24:29 | - | 181,700 |
19.09.24 12:21:21 | - | 181,100 |
19.09.24 12:21:00 | - | 180,900 |
19.09.24 12:20:20 | - | 180,800 |
19.09.24 12:18:59 | - | 181,200 |
19.09.24 12:18:09 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:27 | - | 181,600 |
19.09.24 12:12:20 | - | 181,100 |
19.09.24 12:08:39 | - | 180,700 |
19.09.24 12:07:10 | - | 181,200 |
19.09.24 12:07:00 | - | 181,200 |
19.09.24 12:04:50 | - | 181,200 |
19.09.24 12:04:10 | - | 181,200 |
19.09.24 12:03:20 | - | 181,600 |
19.09.24 12:01:09 | - | 181,800 |
19.09.24 11:56:09 | - | 181,600 |
19.09.24 11:53:50 | - | 181,200 |
19.09.24 11:52:51 | - | 181,200 |
19.09.24 11:48:40 | - | 181,800 |
19.09.24 11:35:17 | - | 182,300 |
19.09.24 11:33:36 | - | 182,900 |