GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:04 | - | 179,300 |
18.09.24 16:28:46 | - | 179,900 |
18.09.24 16:27:14 | - | 179,400 |
18.09.24 16:24:45 | - | 179,700 |
18.09.24 16:21:24 | - | 179,100 |
18.09.24 16:17:54 | - | 179,300 |
18.09.24 16:16:05 | - | 179,700 |
18.09.24 16:14:04 | - | 179,100 |
18.09.24 16:12:11 | - | 179,200 |
18.09.24 16:07:04 | - | 179,800 |
18.09.24 16:05:25 | - | 179,300 |
18.09.24 16:03:24 | - | 179,400 |
18.09.24 16:01:00 | - | 179,800 |
18.09.24 15:59:04 | - | 179,900 |
18.09.24 15:54:04 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:34 | - | 180,200 |
18.09.24 15:48:24 | - | 180,000 |
18.09.24 15:46:19 | - | 180,100 |
18.09.24 15:41:34 | - | 179,700 |
18.09.24 15:34:04 | - | 179,800 |
18.09.24 15:30:49 | - | 180,200 |
18.09.24 15:28:35 | - | 179,900 |
18.09.24 15:18:14 | - | 179,900 |
18.09.24 15:16:40 | - | 180,000 |
18.09.24 15:11:40 | - | 179,900 |
18.09.24 15:07:26 | - | 180,300 |
18.09.24 15:03:31 | - | 179,900 |
18.09.24 15:02:34 | - | 180,100 |
18.09.24 15:01:16 | - | 180,200 |
18.09.24 15:00:07 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:55 | - | 179,300 |
18.09.24 14:58:24 | - | 178,700 |
18.09.24 14:58:04 | - | 178,700 |
18.09.24 14:57:34 | - | 178,900 |
18.09.24 14:56:20 | - | 178,900 |
18.09.24 14:55:54 | - | 178,600 |
18.09.24 14:53:39 | - | 178,800 |
18.09.24 14:53:24 | - | 178,300 |
18.09.24 14:52:40 | - | 178,500 |
18.09.24 14:51:34 | - | 178,500 |
18.09.24 14:50:45 | - | 178,600 |
18.09.24 14:50:29 | - | 178,700 |
18.09.24 14:49:54 | - | 178,400 |
18.09.24 14:49:44 | - | 178,800 |
18.09.24 14:48:07 | - | 178,500 |