GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:54 | - | 178,600 |
18.09.24 14:46:18 | - | 178,700 |
18.09.24 14:45:54 | - | 178,500 |
18.09.24 14:45:25 | - | 178,800 |
18.09.24 14:43:54 | - | 178,900 |
18.09.24 14:42:00 | - | 179,400 |
18.09.24 14:40:16 | - | 178,900 |
18.09.24 14:35:24 | - | 179,300 |
18.09.24 14:34:34 | - | 178,700 |
18.09.24 14:34:14 | - | 178,900 |
18.09.24 14:34:04 | - | 178,900 |
18.09.24 14:30:04 | - | 179,000 |
18.09.24 14:29:16 | - | 179,400 |
18.09.24 14:28:14 | - | 178,800 |
18.09.24 14:20:31 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:24 | - | 179,000 |
18.09.24 14:13:44 | - | 179,200 |
18.09.24 14:12:54 | - | 179,200 |
18.09.24 14:12:32 | - | 179,600 |
18.09.24 14:12:24 | - | 179,200 |
18.09.24 14:11:24 | - | 179,300 |
18.09.24 14:11:14 | - | 179,400 |
18.09.24 14:09:24 | - | 179,600 |
18.09.24 14:08:49 | - | 180,100 |
18.09.24 14:08:27 | - | 179,700 |
18.09.24 14:06:24 | - | 179,400 |
18.09.24 14:05:34 | - | 179,600 |
18.09.24 14:00:34 | - | 179,500 |
18.09.24 14:00:14 | - | 179,500 |
18.09.24 13:58:04 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:38 | - | 180,100 |
18.09.24 13:50:31 | - | 179,400 |
18.09.24 13:46:07 | - | 179,700 |
18.09.24 13:44:54 | - | 179,900 |
18.09.24 13:37:02 | - | 180,300 |
18.09.24 13:27:10 | - | 180,400 |
18.09.24 13:17:09 | - | 180,500 |
18.09.24 13:08:56 | - | 180,600 |
18.09.24 13:04:56 | - | 180,800 |
18.09.24 12:58:40 | - | 181,200 |
18.09.24 12:51:33 | - | 181,000 |
18.09.24 12:48:35 | - | 181,400 |
18.09.24 12:43:34 | - | 181,500 |
18.09.24 12:42:40 | - | 180,600 |
18.09.24 12:37:04 | - | 180,800 |