GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:05 | - | 181,700 |
18.09.24 09:47:37 | - | 181,600 |
18.09.24 09:46:30 | - | 182,200 |
18.09.24 09:45:53 | - | 182,000 |
18.09.24 09:40:24 | - | 181,900 |
18.09.24 09:32:33 | - | 182,000 |
18.09.24 09:31:28 | - | 182,100 |
18.09.24 09:31:03 | - | 181,900 |
18.09.24 09:29:46 | - | 182,000 |
18.09.24 09:28:25 | - | 182,400 |
18.09.24 09:20:33 | - | 182,300 |
18.09.24 09:17:21 | - | 183,400 |
18.09.24 09:14:03 | - | 183,000 |
18.09.24 09:09:57 | - | 182,900 |
18.09.24 09:08:54 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:46 | - | 183,300 |
18.09.24 09:06:26 | - | 183,200 |
18.09.24 09:05:57 | - | 183,300 |
18.09.24 09:02:51 | - | 183,700 |
18.09.24 09:02:03 | - | 183,600 |
18.09.24 09:01:44 | - | 183,800 |
18.09.24 09:00:04 | - | 184,400 |
18.09.24 08:31:04 | - | 181,100 |
18.09.24 08:25:43 | - | 180,500 |
18.09.24 08:19:59 | - | 181,100 |
18.09.24 08:19:42 | - | 180,600 |
18.09.24 08:19:03 | - | 181,200 |
18.09.24 08:18:30 | - | 180,600 |
18.09.24 08:18:19 | - | 181,100 |
18.09.24 08:17:01 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:36 | - | 181,100 |
18.09.24 08:15:26 | - | 180,600 |
18.09.24 08:15:02 | - | 181,100 |
18.09.24 08:14:44 | - | 180,600 |
18.09.24 08:14:10 | - | 181,100 |
18.09.24 08:13:00 | - | 180,600 |
18.09.24 08:12:56 | - | 181,100 |
18.09.24 08:11:51 | - | 180,600 |
18.09.24 08:11:02 | - | 181,100 |
18.09.24 08:11:01 | - | 180,600 |
18.09.24 08:08:59 | - | 181,100 |
18.09.24 08:08:59 | - | 181,100 |
18.09.24 08:08:13 | - | 180,600 |
18.09.24 08:07:44 | - | 181,100 |
18.09.24 08:00:34 | - | 180,600 |