GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:45 | - | 184,200 |
17.09.24 14:45:30 | - | 184,300 |
17.09.24 14:44:22 | - | 184,200 |
17.09.24 14:41:33 | - | 184,400 |
17.09.24 14:37:40 | - | 184,900 |
17.09.24 14:30:14 | - | 185,100 |
17.09.24 14:19:22 | - | 185,200 |
17.09.24 14:13:47 | - | 185,000 |
17.09.24 14:02:16 | - | 185,100 |
17.09.24 14:00:19 | - | 185,500 |
17.09.24 13:59:56 | - | 185,400 |
17.09.24 13:57:25 | - | 185,700 |
17.09.24 13:52:42 | - | 186,000 |
17.09.24 13:49:13 | - | 185,600 |
17.09.24 13:46:59 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:58 | - | 185,100 |
17.09.24 13:41:52 | - | 184,700 |
17.09.24 13:41:40 | - | 184,500 |
17.09.24 13:35:13 | - | 184,000 |
17.09.24 13:23:11 | - | 184,400 |
17.09.24 13:22:31 | - | 184,800 |
17.09.24 13:05:37 | - | 185,100 |
17.09.24 13:00:29 | - | 185,200 |
17.09.24 12:54:24 | - | 185,300 |
17.09.24 12:34:50 | - | 185,400 |
17.09.24 12:34:39 | - | 185,500 |
17.09.24 12:34:11 | - | 185,500 |
17.09.24 12:33:37 | - | 185,400 |
17.09.24 12:32:34 | - | 185,500 |
17.09.24 12:26:59 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:18 | - | 185,500 |
17.09.24 12:21:49 | - | 185,600 |
17.09.24 12:09:30 | - | 185,300 |
17.09.24 11:59:36 | - | 185,000 |
17.09.24 11:52:25 | - | 184,900 |
17.09.24 11:42:55 | - | 184,900 |
17.09.24 11:35:22 | - | 184,700 |
17.09.24 11:29:31 | - | 184,700 |
17.09.24 11:24:31 | - | 184,500 |
17.09.24 11:20:00 | - | 184,500 |
17.09.24 11:15:00 | - | 184,500 |
17.09.24 11:11:38 | - | 185,100 |
17.09.24 11:10:50 | - | 184,800 |
17.09.24 11:06:07 | - | 184,100 |
17.09.24 10:58:20 | - | 184,000 |