GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:20 | - | 185,400 |
17.09.24 09:39:50 | - | 185,900 |
17.09.24 09:36:02 | - | 186,300 |
17.09.24 09:31:00 | - | 186,200 |
17.09.24 09:30:12 | - | 185,800 |
17.09.24 09:24:56 | - | 185,600 |
17.09.24 09:20:25 | - | 185,600 |
17.09.24 09:18:47 | - | 186,000 |
17.09.24 09:17:20 | - | 185,600 |
17.09.24 09:16:11 | - | 186,000 |
17.09.24 09:14:59 | - | 184,800 |
17.09.24 09:09:57 | - | 185,100 |
17.09.24 09:09:09 | - | 185,200 |
17.09.24 09:07:13 | - | 184,800 |
17.09.24 09:06:20 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:11 | - | 185,000 |
17.09.24 09:02:16 | - | 185,700 |
17.09.24 09:00:32 | - | 185,400 |
17.09.24 08:28:31 | - | 184,200 |
17.09.24 08:05:03 | - | 184,300 |
17.09.24 08:05:03 | - | 184,300 |
17.09.24 08:05:03 | - | 184,300 |
17.09.24 07:56:09 | - | 184,100 |
17.09.24 07:51:06 | - | 184,000 |
17.09.24 07:45:40 | - | 184,000 |
16.09.24 21:59:39 | - | 184,300 |
16.09.24 21:44:03 | - | 184,200 |
16.09.24 21:11:11 | - | 184,100 |
16.09.24 21:04:07 | - | 184,200 |
16.09.24 20:57:11 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:22 | - | 184,000 |
16.09.24 20:31:31 | - | 184,100 |
16.09.24 20:13:58 | - | 184,000 |
16.09.24 20:06:03 | - | 184,000 |
16.09.24 20:01:02 | - | 184,100 |
16.09.24 20:01:02 | - | 184,100 |
16.09.24 19:46:38 | - | 183,900 |
16.09.24 19:17:02 | - | 183,900 |
16.09.24 19:10:59 | - | 183,900 |
16.09.24 18:35:32 | - | 183,800 |
16.09.24 18:30:02 | - | 183,900 |
16.09.24 18:20:31 | - | 183,700 |
16.09.24 17:55:32 | - | 183,800 |
16.09.24 17:38:06 | - | 183,600 |
16.09.24 16:55:02 | - | 183,700 |