GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:38 | - | 183,900 |
16.09.24 19:17:02 | - | 183,900 |
16.09.24 19:10:59 | - | 183,900 |
16.09.24 18:35:32 | - | 183,800 |
16.09.24 18:30:02 | - | 183,900 |
16.09.24 18:20:31 | - | 183,700 |
16.09.24 17:55:32 | - | 183,800 |
16.09.24 17:38:06 | - | 183,600 |
16.09.24 16:55:02 | - | 183,700 |
16.09.24 16:50:03 | - | 183,900 |
16.09.24 16:47:51 | - | 185,100 |
16.09.24 16:45:55 | - | 184,700 |
16.09.24 16:44:18 | - | 184,300 |
16.09.24 16:41:50 | - | 184,200 |
16.09.24 16:40:50 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:46 | - | 183,400 |
16.09.24 16:33:33 | - | 183,000 |
16.09.24 16:28:01 | - | 183,200 |
16.09.24 16:22:49 | - | 183,500 |
16.09.24 16:18:32 | - | 183,200 |
16.09.24 16:16:26 | - | 183,500 |
16.09.24 16:14:41 | - | 183,100 |
16.09.24 16:09:01 | - | 183,300 |
16.09.24 16:02:35 | - | 183,300 |
16.09.24 15:55:23 | - | 183,500 |
16.09.24 15:50:23 | - | 183,300 |
16.09.24 15:41:34 | - | 183,100 |
16.09.24 15:36:29 | - | 183,200 |
16.09.24 15:35:07 | - | 183,600 |
16.09.24 15:29:32 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:48 | - | 183,400 |
16.09.24 15:03:03 | - | 183,100 |
16.09.24 14:58:03 | - | 183,200 |
16.09.24 14:49:28 | - | 183,100 |
16.09.24 14:48:34 | - | 183,200 |
16.09.24 14:46:00 | - | 183,100 |
16.09.24 14:28:10 | - | 183,300 |
16.09.24 14:26:07 | - | 183,100 |
16.09.24 14:22:01 | - | 183,300 |
16.09.24 13:44:16 | - | 183,200 |
16.09.24 13:39:00 | - | 183,600 |
16.09.24 13:33:17 | - | 183,400 |
16.09.24 13:27:03 | - | 183,400 |
16.09.24 13:18:39 | - | 183,100 |
16.09.24 13:10:18 | - | 183,100 |