GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:14 | - | 183,600 |
16.09.24 12:24:02 | - | 183,300 |
16.09.24 12:19:45 | - | 183,000 |
16.09.24 12:14:00 | - | 182,900 |
16.09.24 12:08:39 | - | 182,600 |
16.09.24 11:50:50 | - | 182,400 |
16.09.24 11:43:45 | - | 182,000 |
16.09.24 11:30:03 | - | 182,000 |
16.09.24 11:21:55 | - | 182,200 |
16.09.24 11:20:46 | - | 181,700 |
16.09.24 11:06:31 | - | 181,300 |
16.09.24 11:01:30 | - | 181,100 |
16.09.24 10:58:59 | - | 181,000 |
16.09.24 10:53:59 | - | 181,100 |
16.09.24 10:52:03 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:24 | - | 181,800 |
16.09.24 10:45:24 | - | 181,900 |
16.09.24 10:43:55 | - | 182,000 |
16.09.24 10:31:11 | - | 182,000 |
16.09.24 10:25:23 | - | 181,900 |
16.09.24 10:22:32 | - | 181,500 |
16.09.24 10:18:50 | - | 181,900 |
16.09.24 10:13:50 | - | 181,900 |
16.09.24 10:13:03 | - | 182,300 |
16.09.24 10:07:58 | - | 182,300 |
16.09.24 10:07:09 | - | 182,400 |
16.09.24 09:52:19 | - | 182,500 |
16.09.24 09:43:47 | - | 182,500 |
16.09.24 09:43:34 | - | 182,000 |
16.09.24 09:37:35 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:29 | - | 182,300 |
16.09.24 09:27:29 | - | 182,600 |
16.09.24 09:23:17 | - | 182,000 |
16.09.24 09:20:38 | - | 182,500 |
16.09.24 09:16:02 | - | 182,300 |
16.09.24 09:12:28 | - | 182,600 |
16.09.24 09:11:02 | - | 182,900 |
16.09.24 09:10:48 | - | 183,400 |
16.09.24 09:09:00 | - | 182,400 |
16.09.24 09:06:53 | - | 182,700 |
16.09.24 09:06:37 | - | 182,500 |
16.09.24 09:02:10 | - | 181,800 |
16.09.24 09:01:34 | - | 180,700 |
16.09.24 09:00:15 | - | 180,300 |
16.09.24 09:00:03 | - | 179,500 |