GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:19 | - | 176,800 |
13.09.24 10:58:23 | - | 177,200 |
13.09.24 10:53:23 | - | 176,900 |
13.09.24 10:52:32 | - | 176,700 |
13.09.24 10:51:47 | - | 176,700 |
13.09.24 10:47:12 | - | 177,300 |
13.09.24 10:44:06 | - | 177,600 |
13.09.24 10:35:25 | - | 177,900 |
13.09.24 10:24:02 | - | 178,100 |
13.09.24 10:17:12 | - | 178,200 |
13.09.24 10:09:06 | - | 178,000 |
13.09.24 10:03:27 | - | 177,800 |
13.09.24 09:55:06 | - | 177,800 |
13.09.24 09:54:05 | - | 178,300 |
13.09.24 09:42:36 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:09 | - | 178,400 |
13.09.24 09:34:03 | - | 178,000 |
13.09.24 09:31:36 | - | 179,000 |
13.09.24 09:26:53 | - | 178,200 |
13.09.24 09:20:47 | - | 178,200 |
13.09.24 09:15:47 | - | 178,200 |
13.09.24 09:11:56 | - | 178,400 |
13.09.24 09:05:51 | - | 178,300 |
13.09.24 09:00:51 | - | 178,100 |
13.09.24 08:58:53 | - | 178,300 |
13.09.24 08:52:23 | - | 178,400 |
13.09.24 08:42:07 | - | 178,200 |
13.09.24 08:32:53 | - | 178,400 |
13.09.24 08:27:37 | - | 178,500 |
13.09.24 08:07:08 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:23 | - | 178,400 |
13.09.24 07:53:12 | - | 178,500 |
13.09.24 07:52:06 | - | 178,600 |
13.09.24 07:52:06 | - | 178,600 |
13.09.24 07:36:06 | - | 178,600 |
12.09.24 20:58:27 | - | 178,400 |
12.09.24 20:52:36 | - | 178,200 |
12.09.24 20:18:07 | - | 178,600 |
12.09.24 19:54:40 | - | 178,700 |
12.09.24 19:22:48 | - | 178,600 |
12.09.24 19:12:18 | - | 178,500 |
12.09.24 19:01:12 | - | 178,400 |
12.09.24 18:53:35 | - | 178,300 |
12.09.24 18:44:16 | - | 178,100 |
12.09.24 18:19:35 | - | 178,000 |