GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:53 | - | 178,400 |
13.09.24 08:27:37 | - | 178,500 |
13.09.24 08:07:08 | - | 178,400 |
13.09.24 08:05:23 | - | 178,400 |
13.09.24 07:53:12 | - | 178,500 |
13.09.24 07:52:06 | - | 178,600 |
13.09.24 07:52:06 | - | 178,600 |
13.09.24 07:36:06 | - | 178,600 |
12.09.24 20:58:27 | - | 178,400 |
12.09.24 20:52:36 | - | 178,200 |
12.09.24 20:18:07 | - | 178,600 |
12.09.24 19:54:40 | - | 178,700 |
12.09.24 19:22:48 | - | 178,600 |
12.09.24 19:12:18 | - | 178,500 |
12.09.24 19:01:12 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:35 | - | 178,300 |
12.09.24 18:44:16 | - | 178,100 |
12.09.24 18:19:35 | - | 178,000 |
12.09.24 18:06:05 | - | 177,900 |
12.09.24 18:06:05 | - | 177,900 |
12.09.24 17:59:59 | - | 177,800 |
12.09.24 17:48:34 | - | 177,900 |
12.09.24 17:35:08 | - | 178,000 |
12.09.24 17:27:11 | - | 177,800 |
12.09.24 17:02:37 | - | 177,900 |
12.09.24 16:56:06 | - | 178,200 |
12.09.24 16:50:03 | - | 178,000 |
12.09.24 16:41:42 | - | 179,700 |
12.09.24 16:36:45 | - | 179,300 |
12.09.24 16:31:11 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:11 | - | 179,500 |
12.09.24 16:22:28 | - | 179,400 |
12.09.24 16:17:47 | - | 179,500 |
12.09.24 16:12:48 | - | 179,500 |
12.09.24 16:05:37 | - | 179,200 |
12.09.24 15:59:16 | - | 179,500 |
12.09.24 15:57:43 | - | 179,200 |
12.09.24 15:52:12 | - | 179,000 |
12.09.24 15:47:32 | - | 179,400 |
12.09.24 15:38:46 | - | 180,300 |
12.09.24 15:37:51 | - | 180,000 |
12.09.24 15:35:47 | - | 179,200 |
12.09.24 15:29:59 | - | 179,000 |
12.09.24 15:28:35 | - | 179,300 |
12.09.24 15:20:38 | - | 179,100 |