GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:54 | - | 176,300 |
11.09.24 16:10:41 | - | 176,800 |
11.09.24 16:04:25 | - | 176,800 |
11.09.24 15:59:25 | - | 176,800 |
11.09.24 15:58:08 | - | 177,200 |
11.09.24 15:56:43 | - | 176,900 |
11.09.24 15:50:21 | - | 177,000 |
11.09.24 15:45:13 | - | 177,100 |
11.09.24 15:43:57 | - | 177,100 |
11.09.24 15:42:24 | - | 177,800 |
11.09.24 15:38:13 | - | 176,700 |
11.09.24 15:35:37 | - | 176,700 |
11.09.24 15:30:42 | - | 176,800 |
11.09.24 15:25:39 | - | 177,300 |
11.09.24 15:24:36 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:41 | - | 177,600 |
11.09.24 15:21:35 | - | 177,100 |
11.09.24 15:15:15 | - | 177,000 |
11.09.24 15:14:30 | - | 176,900 |
11.09.24 15:11:36 | - | 176,500 |
11.09.24 15:09:08 | - | 176,900 |
11.09.24 15:04:26 | - | 177,500 |
11.09.24 14:59:20 | - | 177,100 |
11.09.24 14:54:55 | - | 176,600 |
11.09.24 14:49:04 | - | 176,800 |
11.09.24 14:43:58 | - | 176,300 |
11.09.24 14:38:58 | - | 176,400 |
11.09.24 14:34:40 | - | 175,800 |
11.09.24 14:30:39 | - | 174,500 |
11.09.24 14:25:29 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:24 | - | 176,700 |
11.09.24 14:17:18 | - | 176,600 |
11.09.24 14:12:05 | - | 176,700 |
11.09.24 14:06:36 | - | 176,200 |
11.09.24 14:00:14 | - | 176,200 |
11.09.24 13:55:13 | - | 176,400 |
11.09.24 13:53:08 | - | 176,800 |
11.09.24 13:48:01 | - | 176,600 |
11.09.24 13:42:55 | - | 176,600 |
11.09.24 13:22:13 | - | 176,600 |
11.09.24 13:19:16 | - | 176,200 |
11.09.24 13:19:03 | - | 176,500 |
11.09.24 13:17:57 | - | 177,000 |
11.09.24 13:17:10 | - | 177,100 |
11.09.24 13:11:16 | - | 176,900 |