GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:29 | - | 176,100 |
10.09.24 14:39:16 | - | 176,200 |
10.09.24 14:36:45 | - | 175,800 |
10.09.24 14:06:27 | - | 176,100 |
10.09.24 13:58:41 | - | 176,200 |
10.09.24 13:50:40 | - | 176,200 |
10.09.24 13:45:01 | - | 176,200 |
10.09.24 13:43:02 | - | 175,900 |
10.09.24 13:38:33 | - | 175,500 |
10.09.24 13:32:05 | - | 175,700 |
10.09.24 13:27:03 | - | 175,900 |
10.09.24 13:20:20 | - | 176,000 |
10.09.24 13:13:21 | - | 175,900 |
10.09.24 13:08:41 | - | 176,300 |
10.09.24 13:02:02 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:41:01 | - | 175,800 |
10.09.24 12:35:28 | - | 176,100 |
10.09.24 12:30:16 | - | 176,200 |
10.09.24 12:17:06 | - | 175,700 |
10.09.24 12:07:34 | - | 175,900 |
10.09.24 12:00:22 | - | 175,900 |
10.09.24 11:52:11 | - | 175,800 |
10.09.24 11:48:33 | - | 175,400 |
10.09.24 11:43:28 | - | 175,400 |
10.09.24 11:42:42 | - | 175,300 |
10.09.24 11:39:46 | - | 174,900 |
10.09.24 11:34:46 | - | 174,800 |
10.09.24 11:31:12 | - | 174,400 |
10.09.24 11:28:37 | - | 174,900 |
10.09.24 11:23:26 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:21 | - | 173,900 |
10.09.24 11:18:06 | - | 173,500 |
10.09.24 11:12:08 | - | 173,600 |
10.09.24 11:07:06 | - | 173,700 |
10.09.24 11:00:45 | - | 173,900 |
10.09.24 10:54:47 | - | 173,900 |
10.09.24 10:53:20 | - | 174,300 |
10.09.24 10:49:05 | - | 173,800 |
10.09.24 10:49:01 | - | 174,200 |
10.09.24 10:47:15 | - | 174,700 |
10.09.24 10:38:17 | - | 174,300 |
10.09.24 10:35:59 | - | 174,500 |
10.09.24 10:33:54 | - | 175,000 |
10.09.24 10:28:57 | - | 174,600 |
10.09.24 10:26:15 | - | 174,400 |