GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:36 | - | 173,900 |
10.09.24 17:51:06 | - | 174,000 |
10.09.24 17:41:36 | - | 174,300 |
10.09.24 17:36:11 | - | 174,400 |
10.09.24 17:19:49 | - | 174,500 |
10.09.24 17:11:48 | - | 174,400 |
10.09.24 17:05:02 | - | 174,100 |
10.09.24 16:55:33 | - | 174,000 |
10.09.24 16:50:02 | - | 174,300 |
10.09.24 16:47:52 | - | 175,800 |
10.09.24 16:47:39 | - | 176,300 |
10.09.24 16:44:54 | - | 175,900 |
10.09.24 16:43:08 | - | 176,100 |
10.09.24 16:41:38 | - | 175,500 |
10.09.24 16:36:13 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:04 | - | 175,000 |
10.09.24 16:30:20 | - | 175,400 |
10.09.24 16:26:03 | - | 174,800 |
10.09.24 16:22:51 | - | 174,500 |
10.09.24 16:19:17 | - | 174,600 |
10.09.24 16:14:16 | - | 174,400 |
10.09.24 16:12:27 | - | 174,000 |
10.09.24 16:08:45 | - | 174,800 |
10.09.24 16:07:09 | - | 174,400 |
10.09.24 15:59:22 | - | 175,300 |
10.09.24 15:52:09 | - | 175,400 |
10.09.24 15:50:34 | - | 175,100 |
10.09.24 15:45:15 | - | 175,500 |
10.09.24 15:40:15 | - | 175,400 |
10.09.24 15:38:31 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:05 | - | 176,100 |
10.09.24 15:13:28 | - | 176,200 |
10.09.24 15:03:42 | - | 176,200 |
10.09.24 14:52:01 | - | 176,300 |
10.09.24 14:45:29 | - | 176,100 |
10.09.24 14:39:16 | - | 176,200 |
10.09.24 14:36:45 | - | 175,800 |
10.09.24 14:06:27 | - | 176,100 |
10.09.24 13:58:41 | - | 176,200 |
10.09.24 13:50:40 | - | 176,200 |
10.09.24 13:45:01 | - | 176,200 |
10.09.24 13:43:02 | - | 175,900 |
10.09.24 13:38:33 | - | 175,500 |
10.09.24 13:32:05 | - | 175,700 |
10.09.24 13:27:03 | - | 175,900 |