GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:06 | - | 176,300 |
11.09.24 20:28:34 | - | 176,100 |
11.09.24 20:07:16 | - | 175,900 |
11.09.24 19:59:36 | - | 175,800 |
11.09.24 19:51:13 | - | 176,000 |
11.09.24 19:41:49 | - | 175,800 |
11.09.24 19:06:17 | - | 175,600 |
11.09.24 18:57:23 | - | 175,400 |
11.09.24 18:33:41 | - | 175,300 |
11.09.24 18:09:07 | - | 175,200 |
11.09.24 17:41:28 | - | 175,000 |
11.09.24 17:33:36 | - | 174,700 |
11.09.24 17:26:27 | - | 174,700 |
11.09.24 17:21:00 | - | 174,800 |
11.09.24 17:15:03 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:15 | - | 174,500 |
11.09.24 16:55:12 | - | 174,200 |
11.09.24 16:50:03 | - | 173,800 |
11.09.24 16:48:23 | - | 175,600 |
11.09.24 16:47:19 | - | 176,100 |
11.09.24 16:44:25 | - | 175,900 |
11.09.24 16:42:21 | - | 175,800 |
11.09.24 16:42:21 | - | 175,800 |
11.09.24 16:42:21 | - | 175,800 |
11.09.24 16:42:21 | - | 175,800 |
11.09.24 16:42:21 | - | 175,800 |
11.09.24 16:37:39 | - | 175,400 |
11.09.24 16:35:50 | - | 175,800 |
11.09.24 16:33:07 | - | 176,000 |
11.09.24 16:30:38 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:56 | - | 176,700 |
11.09.24 16:22:43 | - | 176,400 |
11.09.24 16:21:03 | - | 176,000 |
11.09.24 16:17:54 | - | 176,300 |
11.09.24 16:12:54 | - | 176,300 |
11.09.24 16:10:41 | - | 176,800 |
11.09.24 16:04:25 | - | 176,800 |
11.09.24 15:59:25 | - | 176,800 |
11.09.24 15:58:08 | - | 177,200 |
11.09.24 15:56:43 | - | 176,900 |
11.09.24 15:50:21 | - | 177,000 |
11.09.24 15:45:13 | - | 177,100 |
11.09.24 15:43:57 | - | 177,100 |
11.09.24 15:42:24 | - | 177,800 |
11.09.24 15:38:13 | - | 176,700 |