GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:42 | - | 178,500 |
12.09.24 11:19:59 | - | 178,700 |
12.09.24 11:19:45 | - | 178,600 |
12.09.24 11:19:25 | - | 178,700 |
12.09.24 11:19:08 | - | 178,600 |
12.09.24 11:16:07 | - | 178,300 |
12.09.24 11:13:16 | - | 178,300 |
12.09.24 11:02:43 | - | 178,000 |
12.09.24 10:48:50 | - | 177,800 |
12.09.24 10:43:50 | - | 177,600 |
12.09.24 10:41:31 | - | 178,200 |
12.09.24 10:37:11 | - | 177,900 |
12.09.24 10:34:59 | - | 177,500 |
12.09.24 10:33:14 | - | 177,100 |
12.09.24 10:25:26 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:02 | - | 176,500 |
12.09.24 10:07:33 | - | 176,100 |
12.09.24 10:01:43 | - | 176,300 |
12.09.24 09:51:25 | - | 176,100 |
12.09.24 09:48:00 | - | 176,200 |
12.09.24 09:44:52 | - | 176,200 |
12.09.24 09:39:51 | - | 175,900 |
12.09.24 09:36:19 | - | 176,200 |
12.09.24 09:34:18 | - | 176,700 |
12.09.24 09:29:03 | - | 176,600 |
12.09.24 09:22:36 | - | 176,200 |
12.09.24 09:16:29 | - | 176,300 |
12.09.24 09:07:32 | - | 176,800 |
12.09.24 09:05:14 | - | 176,300 |
12.09.24 09:04:50 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:13 | - | 176,400 |
12.09.24 09:02:45 | - | 176,300 |
12.09.24 09:00:03 | - | 176,100 |
12.09.24 09:00:00 | - | 173,900 |
12.09.24 08:58:27 | - | 176,200 |
12.09.24 08:53:27 | - | 176,400 |
12.09.24 08:23:44 | - | 176,500 |
12.09.24 08:16:21 | - | 176,700 |
12.09.24 08:03:16 | - | 176,900 |
12.09.24 07:54:05 | - | 176,700 |
12.09.24 07:48:35 | - | 176,600 |
12.09.24 07:48:35 | - | 176,600 |
12.09.24 07:41:14 | - | 176,500 |
11.09.24 21:55:15 | - | 176,400 |
11.09.24 21:09:16 | - | 176,200 |