GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:38 | - | 179,100 |
12.09.24 15:15:37 | - | 179,000 |
12.09.24 15:13:31 | - | 179,000 |
12.09.24 15:08:24 | - | 179,200 |
12.09.24 15:03:23 | - | 179,100 |
12.09.24 14:52:46 | - | 179,200 |
12.09.24 14:47:23 | - | 179,200 |
12.09.24 14:43:48 | - | 179,600 |
12.09.24 14:37:41 | - | 179,200 |
12.09.24 14:31:25 | - | 179,400 |
12.09.24 14:23:01 | - | 179,300 |
12.09.24 14:19:44 | - | 179,900 |
12.09.24 14:06:58 | - | 179,700 |
12.09.24 14:01:46 | - | 179,500 |
12.09.24 13:59:44 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:44 | - | 179,800 |
12.09.24 13:44:03 | - | 179,700 |
12.09.24 13:38:59 | - | 179,600 |
12.09.24 13:33:34 | - | 179,600 |
12.09.24 13:25:22 | - | 179,500 |
12.09.24 13:03:06 | - | 179,200 |
12.09.24 12:52:05 | - | 179,600 |
12.09.24 12:46:49 | - | 179,400 |
12.09.24 12:44:55 | - | 179,500 |
12.09.24 12:40:03 | - | 179,300 |
12.09.24 12:35:21 | - | 179,500 |
12.09.24 12:22:03 | - | 179,300 |
12.09.24 12:16:45 | - | 179,500 |
12.09.24 12:11:43 | - | 179,300 |
12.09.24 12:10:47 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:47 | - | 178,800 |
12.09.24 12:05:15 | - | 179,100 |
12.09.24 12:03:48 | - | 179,500 |
12.09.24 11:59:01 | - | 179,600 |
12.09.24 11:53:07 | - | 179,500 |
12.09.24 11:47:49 | - | 179,800 |
12.09.24 11:46:27 | - | 180,200 |
12.09.24 11:45:12 | - | 179,700 |
12.09.24 11:44:50 | - | 180,100 |
12.09.24 11:42:46 | - | 179,700 |
12.09.24 11:41:14 | - | 180,100 |
12.09.24 11:38:12 | - | 179,400 |
12.09.24 11:38:04 | - | 179,000 |
12.09.24 11:37:44 | - | 178,700 |
12.09.24 11:30:00 | - | 178,700 |