GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:45 | - | 178,900 |
13.09.24 16:00:53 | - | 178,800 |
13.09.24 15:54:07 | - | 179,300 |
13.09.24 15:40:59 | - | 178,900 |
13.09.24 15:35:51 | - | 178,700 |
13.09.24 15:33:57 | - | 178,600 |
13.09.24 15:28:41 | - | 178,200 |
13.09.24 15:12:53 | - | 177,800 |
13.09.24 15:06:06 | - | 177,800 |
13.09.24 14:56:41 | - | 177,800 |
13.09.24 14:49:30 | - | 177,800 |
13.09.24 14:44:17 | - | 178,200 |
13.09.24 14:34:15 | - | 177,900 |
13.09.24 14:25:55 | - | 178,100 |
13.09.24 14:01:07 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:40 | - | 177,900 |
13.09.24 13:55:36 | - | 177,500 |
13.09.24 13:50:35 | - | 177,600 |
13.09.24 13:32:12 | - | 177,500 |
13.09.24 13:27:12 | - | 177,600 |
13.09.24 13:16:55 | - | 178,000 |
13.09.24 13:15:26 | - | 177,600 |
13.09.24 13:14:14 | - | 177,500 |
13.09.24 13:12:17 | - | 177,300 |
13.09.24 13:04:51 | - | 177,500 |
13.09.24 13:01:12 | - | 177,200 |
13.09.24 12:52:04 | - | 176,800 |
13.09.24 12:44:46 | - | 176,900 |
13.09.24 12:37:07 | - | 176,700 |
13.09.24 12:32:07 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:51 | - | 176,100 |
13.09.24 12:20:51 | - | 175,900 |
13.09.24 12:17:23 | - | 176,400 |
13.09.24 12:00:50 | - | 176,400 |
13.09.24 11:59:00 | - | 176,800 |
13.09.24 11:52:22 | - | 176,600 |
13.09.24 11:49:17 | - | 177,000 |
13.09.24 11:45:48 | - | 176,600 |
13.09.24 11:40:28 | - | 177,000 |
13.09.24 11:28:52 | - | 177,100 |
13.09.24 11:23:52 | - | 177,200 |
13.09.24 11:22:51 | - | 177,000 |
13.09.24 11:17:51 | - | 177,000 |
13.09.24 11:13:40 | - | 176,600 |
13.09.24 11:09:40 | - | 177,000 |