GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:34 | - | 180,700 |
16.09.24 09:00:15 | - | 180,300 |
16.09.24 09:00:03 | - | 179,500 |
16.09.24 08:46:24 | - | 177,200 |
16.09.24 08:36:37 | - | 177,300 |
16.09.24 08:05:29 | - | 177,500 |
16.09.24 07:42:19 | - | 177,700 |
13.09.24 21:37:36 | - | 177,500 |
13.09.24 21:26:21 | - | 177,400 |
13.09.24 21:10:05 | - | 177,300 |
13.09.24 21:10:05 | - | 177,300 |
13.09.24 21:10:05 | - | 177,300 |
13.09.24 21:10:05 | - | 177,300 |
13.09.24 21:03:50 | - | 177,200 |
13.09.24 21:03:50 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:48 | - | 177,400 |
13.09.24 20:16:32 | - | 177,500 |
13.09.24 20:16:32 | - | 177,500 |
13.09.24 20:10:32 | - | 177,600 |
13.09.24 20:10:32 | - | 177,600 |
13.09.24 20:10:32 | - | 177,600 |
13.09.24 19:57:43 | - | 177,500 |
13.09.24 19:47:28 | - | 177,600 |
13.09.24 19:13:47 | - | 177,500 |
13.09.24 18:59:17 | - | 177,400 |
13.09.24 18:59:17 | - | 177,400 |
13.09.24 18:27:27 | - | 177,300 |
13.09.24 18:18:30 | - | 177,500 |
13.09.24 18:09:30 | - | 177,600 |
13.09.24 17:47:00 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:52 | - | 177,600 |
13.09.24 17:13:05 | - | 177,500 |
13.09.24 17:06:06 | - | 177,600 |
13.09.24 16:57:04 | - | 177,800 |
13.09.24 16:50:02 | - | 177,900 |
13.09.24 16:45:32 | - | 179,600 |
13.09.24 16:42:53 | - | 180,100 |
13.09.24 16:37:52 | - | 180,200 |
13.09.24 16:34:40 | - | 179,800 |
13.09.24 16:29:19 | - | 179,800 |
13.09.24 16:26:00 | - | 179,300 |
13.09.24 16:19:37 | - | 179,300 |
13.09.24 16:08:38 | - | 179,300 |
13.09.24 16:05:45 | - | 178,900 |
13.09.24 16:00:53 | - | 178,800 |