GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:06:16 | - | 176,700 |
11.09.24 12:58:31 | - | 176,900 |
11.09.24 12:53:14 | - | 177,100 |
11.09.24 12:47:08 | - | 177,100 |
11.09.24 12:44:31 | - | 176,500 |
11.09.24 12:42:27 | - | 176,400 |
11.09.24 12:30:21 | - | 176,000 |
11.09.24 12:25:20 | - | 176,000 |
11.09.24 12:22:45 | - | 176,400 |
11.09.24 12:17:45 | - | 176,500 |
11.09.24 12:17:41 | - | 176,100 |
11.09.24 12:15:07 | - | 176,600 |
11.09.24 12:13:57 | - | 176,300 |
11.09.24 12:08:50 | - | 176,100 |
11.09.24 12:00:46 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:46 | - | 176,300 |
11.09.24 11:47:06 | - | 176,000 |
11.09.24 11:45:16 | - | 175,600 |
11.09.24 11:41:50 | - | 175,900 |
11.09.24 11:41:27 | - | 176,300 |
11.09.24 11:41:22 | - | 176,600 |
11.09.24 11:38:51 | - | 177,000 |
11.09.24 11:37:41 | - | 176,500 |
11.09.24 11:37:08 | - | 176,900 |
11.09.24 11:31:07 | - | 176,600 |
11.09.24 11:27:40 | - | 176,200 |
11.09.24 11:23:33 | - | 175,800 |
11.09.24 11:21:05 | - | 176,200 |
11.09.24 11:18:28 | - | 175,800 |
11.09.24 11:13:20 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:17 | - | 175,400 |
11.09.24 11:07:04 | - | 175,000 |
11.09.24 11:06:43 | - | 175,500 |
11.09.24 11:05:48 | - | 175,500 |
11.09.24 11:05:37 | - | 175,100 |
11.09.24 11:03:45 | - | 175,900 |
11.09.24 10:59:17 | - | 176,300 |
11.09.24 10:56:19 | - | 175,900 |
11.09.24 10:53:44 | - | 175,500 |
11.09.24 10:48:44 | - | 175,400 |
11.09.24 10:47:36 | - | 175,000 |
11.09.24 10:44:58 | - | 175,400 |
11.09.24 10:43:42 | - | 175,900 |
11.09.24 10:42:33 | - | 176,700 |
11.09.24 10:35:04 | - | 176,600 |