GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:55 | - | 174,600 |
10.09.24 10:24:03 | - | 175,000 |
10.09.24 10:19:48 | - | 175,200 |
10.09.24 10:15:46 | - | 175,600 |
10.09.24 10:12:04 | - | 175,800 |
10.09.24 10:06:35 | - | 175,200 |
10.09.24 10:05:19 | - | 175,600 |
10.09.24 10:01:49 | - | 176,000 |
10.09.24 09:57:04 | - | 175,600 |
10.09.24 09:52:52 | - | 176,000 |
10.09.24 09:46:42 | - | 175,600 |
10.09.24 09:42:29 | - | 175,200 |
10.09.24 09:37:27 | - | 175,300 |
10.09.24 09:37:09 | - | 175,000 |
10.09.24 09:35:05 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:21 | - | 174,500 |
10.09.24 09:23:23 | - | 174,200 |
10.09.24 09:23:01 | - | 174,700 |
10.09.24 09:13:31 | - | 174,200 |
10.09.24 09:05:02 | - | 174,000 |
10.09.24 09:00:17 | - | 174,000 |
10.09.24 08:00:01 | - | 172,500 |
10.09.24 07:49:09 | - | 172,500 |
09.09.24 20:03:03 | - | 172,600 |
09.09.24 19:17:36 | - | 172,700 |
09.09.24 19:17:36 | - | 172,700 |
09.09.24 18:49:53 | - | 172,600 |
09.09.24 18:24:45 | - | 172,500 |
09.09.24 18:07:54 | - | 172,500 |
09.09.24 17:24:23 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:02 | - | 172,500 |
09.09.24 16:46:05 | - | 173,900 |
09.09.24 16:44:47 | - | 173,600 |
09.09.24 16:40:47 | - | 173,800 |
09.09.24 16:38:44 | - | 174,200 |
09.09.24 16:32:35 | - | 174,300 |
09.09.24 16:27:35 | - | 174,000 |
09.09.24 16:21:01 | - | 174,400 |
09.09.24 16:13:42 | - | 174,300 |
09.09.24 16:08:25 | - | 174,500 |
09.09.24 16:03:22 | - | 174,000 |
09.09.24 16:02:20 | - | 173,500 |
09.09.24 16:00:55 | - | 173,900 |
09.09.24 15:55:25 | - | 174,100 |
09.09.24 15:48:49 | - | 174,100 |