GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:16 | - | 176,400 |
11.09.24 10:21:43 | - | 176,800 |
11.09.24 10:13:06 | - | 176,800 |
11.09.24 10:08:09 | - | 177,300 |
11.09.24 10:03:09 | - | 177,500 |
11.09.24 09:58:45 | - | 177,600 |
11.09.24 09:56:45 | - | 178,000 |
11.09.24 09:50:07 | - | 177,800 |
11.09.24 09:44:40 | - | 177,400 |
11.09.24 09:41:36 | - | 177,100 |
11.09.24 09:35:25 | - | 177,000 |
11.09.24 09:30:01 | - | 176,800 |
11.09.24 09:28:43 | - | 176,300 |
11.09.24 09:23:07 | - | 176,300 |
11.09.24 09:22:37 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:01 | - | 175,300 |
11.09.24 09:19:29 | - | 175,400 |
11.09.24 09:16:31 | - | 175,500 |
11.09.24 09:12:30 | - | 175,400 |
11.09.24 09:10:37 | - | 175,700 |
11.09.24 09:09:43 | - | 175,200 |
11.09.24 09:07:52 | - | 175,300 |
11.09.24 09:06:01 | - | 175,700 |
11.09.24 09:03:49 | - | 175,600 |
11.09.24 09:02:47 | - | 176,100 |
11.09.24 09:02:03 | - | 176,500 |
11.09.24 09:00:04 | - | 175,700 |
11.09.24 08:59:58 | - | 174,800 |
11.09.24 08:48:03 | - | 174,900 |
11.09.24 08:31:19 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:31 | - | 174,800 |
11.09.24 08:01:34 | - | 174,600 |
11.09.24 07:56:26 | - | 174,600 |
11.09.24 07:45:41 | - | 174,400 |
10.09.24 21:17:27 | - | 175,000 |
10.09.24 21:02:26 | - | 174,900 |
10.09.24 20:56:41 | - | 175,000 |
10.09.24 20:32:12 | - | 174,800 |
10.09.24 20:21:29 | - | 174,700 |
10.09.24 20:03:37 | - | 174,600 |
10.09.24 19:43:41 | - | 174,400 |
10.09.24 19:14:36 | - | 174,200 |
10.09.24 18:48:47 | - | 174,000 |
10.09.24 18:20:25 | - | 173,800 |
10.09.24 18:02:35 | - | 173,600 |