GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:45 | - | 173,700 |
09.09.24 15:35:51 | - | 174,000 |
09.09.24 15:27:15 | - | 173,600 |
09.09.24 15:21:25 | - | 173,500 |
09.09.24 15:08:24 | - | 173,300 |
09.09.24 15:01:19 | - | 173,500 |
09.09.24 14:56:18 | - | 173,700 |
09.09.24 14:49:34 | - | 173,300 |
09.09.24 14:42:46 | - | 173,200 |
09.09.24 14:38:56 | - | 173,600 |
09.09.24 14:33:40 | - | 173,200 |
09.09.24 14:03:02 | - | 173,500 |
09.09.24 13:57:45 | - | 173,400 |
09.09.24 13:57:17 | - | 173,000 |
09.09.24 13:54:31 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:19 | - | 173,000 |
09.09.24 13:49:15 | - | 173,400 |
09.09.24 13:41:23 | - | 173,400 |
09.09.24 13:33:07 | - | 173,300 |
09.09.24 13:26:04 | - | 173,200 |
09.09.24 13:13:07 | - | 173,300 |
09.09.24 13:07:33 | - | 173,100 |
09.09.24 12:55:40 | - | 173,200 |
09.09.24 12:49:57 | - | 173,300 |
09.09.24 12:42:15 | - | 173,200 |
09.09.24 12:38:48 | - | 172,900 |
09.09.24 12:35:20 | - | 173,200 |
09.09.24 12:28:01 | - | 173,300 |
09.09.24 12:15:15 | - | 173,300 |
09.09.24 12:09:53 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:02:20 | - | 173,100 |
09.09.24 11:59:16 | - | 173,500 |
09.09.24 11:55:45 | - | 173,500 |
09.09.24 11:50:36 | - | 173,400 |
09.09.24 11:49:15 | - | 173,000 |
09.09.24 11:45:28 | - | 172,700 |
09.09.24 11:44:12 | - | 172,400 |
09.09.24 11:40:29 | - | 172,700 |
09.09.24 11:33:21 | - | 172,800 |
09.09.24 11:17:35 | - | 172,700 |
09.09.24 11:16:32 | - | 173,100 |
09.09.24 11:00:41 | - | 172,700 |
09.09.24 10:56:00 | - | 172,900 |
09.09.24 10:50:59 | - | 172,600 |
09.09.24 10:44:34 | - | 172,400 |