GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | - | 183,100 |
17.09.24 16:45:21 | - | 183,600 |
17.09.24 16:40:00 | - | 183,200 |
17.09.24 16:37:27 | - | 183,000 |
17.09.24 16:36:28 | - | 183,400 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:36:19 | - | 183,000 |
17.09.24 16:31:43 | - | 183,800 |
17.09.24 16:29:21 | - | 183,800 |
17.09.24 16:27:37 | - | 183,500 |
17.09.24 16:27:19 | - | 183,900 |
17.09.24 16:21:46 | - | 183,900 |
17.09.24 16:20:07 | - | 184,300 |
17.09.24 16:16:12 | - | 183,500 |
17.09.24 16:14:34 | - | 183,000 |
17.09.24 16:09:34 | - | 182,900 |
17.09.24 16:05:01 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:09 | - | 182,100 |
17.09.24 15:53:37 | - | 182,500 |
17.09.24 15:48:37 | - | 182,300 |
17.09.24 15:44:08 | - | 182,800 |
17.09.24 15:36:15 | - | 182,500 |
17.09.24 15:30:11 | - | 182,700 |
17.09.24 15:29:33 | - | 182,900 |
17.09.24 15:28:10 | - | 182,800 |
17.09.24 15:25:50 | - | 182,800 |
17.09.24 15:22:10 | - | 183,300 |
17.09.24 15:17:14 | - | 183,700 |
17.09.24 15:15:45 | - | 182,500 |
17.09.24 15:15:00 | - | 183,300 |
17.09.24 15:02:06 | - | 183,800 |
17.09.24 14:56:49 | - | 183,800 |