GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:00 | - | 180,600 |
18.09.24 08:12:56 | - | 181,100 |
18.09.24 08:11:51 | - | 180,600 |
18.09.24 08:11:02 | - | 181,100 |
18.09.24 08:11:01 | - | 180,600 |
18.09.24 08:08:59 | - | 181,100 |
18.09.24 08:08:59 | - | 181,100 |
18.09.24 08:08:13 | - | 180,600 |
18.09.24 08:07:44 | - | 181,100 |
18.09.24 08:00:34 | - | 180,600 |
17.09.24 21:51:09 | - | 180,800 |
17.09.24 21:27:13 | - | 180,700 |
17.09.24 21:16:32 | - | 180,800 |
17.09.24 19:54:01 | - | 180,700 |
17.09.24 19:47:16 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:01 | - | 180,400 |
17.09.24 19:44:02 | - | 180,500 |
17.09.24 19:29:01 | - | 180,700 |
17.09.24 19:23:28 | - | 180,600 |
17.09.24 19:13:29 | - | 180,500 |
17.09.24 19:13:14 | - | 180,400 |
17.09.24 19:13:04 | - | 180,500 |
17.09.24 19:13:01 | - | 180,500 |
17.09.24 19:11:02 | - | 180,400 |
17.09.24 19:09:01 | - | 180,500 |
17.09.24 19:06:03 | - | 180,400 |
17.09.24 19:05:46 | - | 180,500 |
17.09.24 19:04:56 | - | 180,400 |
17.09.24 19:03:55 | - | 180,500 |
17.09.24 19:03:41 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:10 | - | 180,500 |
17.09.24 19:02:56 | - | 180,400 |
17.09.24 19:00:56 | - | 180,500 |
17.09.24 19:00:48 | - | 180,400 |
17.09.24 19:00:38 | - | 180,500 |
17.09.24 18:59:16 | - | 180,400 |
17.09.24 18:56:02 | - | 180,500 |
17.09.24 18:48:48 | - | 180,400 |
17.09.24 18:45:12 | - | 180,700 |
17.09.24 18:22:47 | - | 180,800 |
17.09.24 18:13:28 | - | 181,000 |
17.09.24 17:50:13 | - | 181,100 |
17.09.24 17:06:17 | - | 181,200 |
17.09.24 16:50:02 | - | 181,300 |
17.09.24 16:49:28 | - | 182,800 |