GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:56 | - | 180,800 |
18.09.24 12:28:04 | - | 181,300 |
18.09.24 12:27:05 | - | 181,500 |
18.09.24 12:25:33 | - | 181,900 |
18.09.24 12:18:32 | - | 181,600 |
18.09.24 12:16:58 | - | 182,000 |
18.09.24 12:12:40 | - | 181,500 |
18.09.24 12:07:59 | - | 181,900 |
18.09.24 12:03:14 | - | 181,500 |
18.09.24 11:58:14 | - | 181,700 |
18.09.24 11:57:44 | - | 181,800 |
18.09.24 11:56:35 | - | 181,800 |
18.09.24 11:51:34 | - | 181,900 |
18.09.24 11:51:24 | - | 181,900 |
18.09.24 11:49:53 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:53 | - | 181,900 |
18.09.24 11:44:27 | - | 181,200 |
18.09.24 11:35:49 | - | 181,000 |
18.09.24 11:33:45 | - | 181,000 |
18.09.24 11:33:35 | - | 181,400 |
18.09.24 11:32:38 | - | 180,200 |
18.09.24 11:31:55 | - | 180,200 |
18.09.24 11:31:44 | - | 179,800 |
18.09.24 11:28:15 | - | 179,700 |
18.09.24 11:21:33 | - | 179,700 |
18.09.24 11:19:34 | - | 180,000 |
18.09.24 11:14:50 | - | 180,100 |
18.09.24 11:07:25 | - | 179,900 |
18.09.24 11:02:24 | - | 179,900 |
18.09.24 11:01:54 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:34 | - | 180,000 |
18.09.24 10:49:04 | - | 180,300 |
18.09.24 10:42:10 | - | 179,900 |
18.09.24 10:36:52 | - | 180,000 |
18.09.24 10:31:51 | - | 179,800 |
18.09.24 10:29:53 | - | 180,200 |
18.09.24 10:27:54 | - | 180,400 |
18.09.24 10:21:51 | - | 181,000 |
18.09.24 10:16:50 | - | 180,800 |
18.09.24 10:13:33 | - | 180,800 |
18.09.24 10:08:30 | - | 181,000 |
18.09.24 10:03:38 | - | 181,400 |
18.09.24 09:58:37 | - | 181,700 |
18.09.24 09:57:47 | - | 181,800 |
18.09.24 09:55:57 | - | 182,200 |