GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 175,500 |
18.09.24 19:32:56 | - | 177,700 |
18.09.24 19:10:58 | - | 177,600 |
18.09.24 19:04:56 | - | 177,700 |
18.09.24 18:50:26 | - | 177,600 |
18.09.24 18:33:32 | - | 177,500 |
18.09.24 18:13:41 | - | 177,400 |
18.09.24 18:01:11 | - | 177,300 |
18.09.24 17:34:48 | - | 177,400 |
18.09.24 17:09:34 | - | 177,500 |
18.09.24 16:55:31 | - | 177,600 |
18.09.24 16:50:03 | - | 177,700 |
18.09.24 16:48:56 | - | 179,400 |
18.09.24 16:47:23 | - | 179,500 |
18.09.24 16:46:08 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:24 | - | 179,400 |
18.09.24 16:44:04 | - | 179,800 |
18.09.24 16:42:39 | - | 179,300 |
18.09.24 16:41:44 | - | 179,300 |
18.09.24 16:41:24 | - | 179,900 |
18.09.24 16:38:44 | - | 179,400 |
18.09.24 16:35:32 | - | 179,400 |
18.09.24 16:34:54 | - | 179,000 |
18.09.24 16:34:24 | - | 179,100 |
18.09.24 16:33:06 | - | 179,300 |
18.09.24 16:32:34 | - | 179,700 |
18.09.24 16:30:04 | - | 179,300 |
18.09.24 16:28:46 | - | 179,900 |
18.09.24 16:27:14 | - | 179,400 |
18.09.24 16:24:45 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:24 | - | 179,100 |
18.09.24 16:17:54 | - | 179,300 |
18.09.24 16:16:05 | - | 179,700 |
18.09.24 16:14:04 | - | 179,100 |
18.09.24 16:12:11 | - | 179,200 |
18.09.24 16:07:04 | - | 179,800 |
18.09.24 16:05:25 | - | 179,300 |
18.09.24 16:03:24 | - | 179,400 |
18.09.24 16:01:00 | - | 179,800 |
18.09.24 15:59:04 | - | 179,900 |
18.09.24 15:54:04 | - | 179,900 |
18.09.24 15:49:34 | - | 180,200 |
18.09.24 15:48:24 | - | 180,000 |
18.09.24 15:46:19 | - | 180,100 |
18.09.24 15:41:34 | - | 179,700 |