GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:37 | - | 182,700 |
19.09.24 16:12:05 | - | 182,400 |
19.09.24 16:08:57 | - | 182,000 |
19.09.24 16:05:35 | - | 182,100 |
19.09.24 16:02:22 | - | 181,800 |
19.09.24 16:00:41 | - | 182,200 |
19.09.24 15:59:30 | - | 181,800 |
19.09.24 15:56:30 | - | 181,800 |
19.09.24 15:54:39 | - | 182,400 |
19.09.24 15:53:32 | - | 182,000 |
19.09.24 15:50:10 | - | 182,100 |
19.09.24 15:48:03 | - | 182,100 |
19.09.24 15:45:01 | - | 181,800 |
19.09.24 15:42:59 | - | 182,200 |
19.09.24 15:39:23 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:10 | - | 181,500 |
19.09.24 15:29:20 | - | 182,200 |
19.09.24 15:25:50 | - | 181,800 |
19.09.24 15:22:48 | - | 182,000 |
19.09.24 15:21:29 | - | 181,500 |
19.09.24 15:17:52 | - | 181,900 |
19.09.24 15:17:09 | - | 181,500 |
19.09.24 15:16:06 | - | 182,100 |
19.09.24 15:15:35 | - | 182,500 |
19.09.24 15:12:49 | - | 182,800 |
19.09.24 15:10:01 | - | 182,600 |
19.09.24 15:08:19 | - | 182,200 |
19.09.24 15:04:41 | - | 181,700 |
19.09.24 14:59:38 | - | 182,000 |
19.09.24 14:57:39 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:49 | - | 182,000 |
19.09.24 14:50:25 | - | 182,100 |
19.09.24 14:47:39 | - | 182,100 |
19.09.24 14:44:01 | - | 182,300 |
19.09.24 14:43:30 | - | 182,300 |
19.09.24 14:33:19 | - | 182,800 |
19.09.24 14:29:00 | - | 182,300 |
19.09.24 14:27:50 | - | 182,100 |
19.09.24 14:23:30 | - | 181,700 |
19.09.24 14:22:19 | - | 182,100 |
19.09.24 14:19:26 | - | 182,300 |
19.09.24 14:16:07 | - | 182,400 |
19.09.24 14:10:48 | - | 182,600 |
19.09.24 14:04:33 | - | 182,600 |
19.09.24 13:59:33 | - | 182,700 |