GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:20 | - | 182,700 |
19.09.24 11:28:09 | - | 182,400 |
19.09.24 11:26:08 | - | 182,700 |
19.09.24 11:25:50 | - | 182,400 |
19.09.24 11:24:24 | - | 182,400 |
19.09.24 11:23:49 | - | 182,800 |
19.09.24 11:23:32 | - | 182,800 |
19.09.24 11:19:51 | - | 183,000 |
19.09.24 11:19:03 | - | 183,100 |
19.09.24 11:13:52 | - | 183,300 |
19.09.24 11:12:49 | - | 182,800 |
19.09.24 11:07:21 | - | 182,700 |
19.09.24 11:04:29 | - | 182,300 |
19.09.24 10:59:28 | - | 182,200 |
19.09.24 10:57:25 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:00 | - | 181,700 |
19.09.24 10:50:29 | - | 181,100 |
19.09.24 10:47:10 | - | 181,100 |
19.09.24 10:45:09 | - | 181,500 |
19.09.24 10:44:49 | - | 181,500 |
19.09.24 10:43:29 | - | 181,800 |
19.09.24 10:42:40 | - | 181,500 |
19.09.24 10:42:30 | - | 181,800 |
19.09.24 10:40:30 | - | 182,200 |
19.09.24 10:37:59 | - | 182,600 |
19.09.24 10:36:48 | - | 182,100 |
19.09.24 10:36:17 | - | 182,300 |
19.09.24 10:34:07 | - | 182,400 |
19.09.24 10:33:33 | - | 183,300 |
19.09.24 10:23:46 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:29 | - | 183,300 |
19.09.24 10:13:17 | - | 183,000 |
19.09.24 10:04:20 | - | 182,600 |
19.09.24 10:03:05 | - | 182,200 |
19.09.24 10:00:45 | - | 181,800 |
19.09.24 09:59:43 | - | 181,400 |
19.09.24 09:59:00 | - | 181,000 |
19.09.24 09:55:16 | - | 181,300 |
19.09.24 09:51:09 | - | 180,600 |
19.09.24 09:49:31 | - | 180,400 |
19.09.24 09:47:01 | - | 180,800 |
19.09.24 09:46:30 | - | 180,700 |
19.09.24 09:45:43 | - | 181,100 |
19.09.24 09:41:19 | - | 181,500 |
19.09.24 09:39:36 | - | 180,900 |