GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:37 | - | 177,700 |
20.09.24 10:17:50 | - | 177,500 |
20.09.24 10:17:40 | - | 177,500 |
20.09.24 10:15:39 | - | 178,100 |
20.09.24 10:10:26 | - | 178,600 |
20.09.24 10:09:49 | - | 178,700 |
20.09.24 10:09:23 | - | 178,700 |
20.09.24 10:09:04 | - | 178,700 |
20.09.24 10:08:41 | - | 178,800 |
20.09.24 10:08:12 | - | 178,700 |
20.09.24 10:07:45 | - | 178,700 |
20.09.24 10:02:21 | - | 178,600 |
20.09.24 09:57:09 | - | 179,100 |
20.09.24 09:56:45 | - | 179,000 |
20.09.24 09:49:37 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:07 | - | 179,400 |
20.09.24 09:46:03 | - | 179,600 |
20.09.24 09:45:39 | - | 180,100 |
20.09.24 09:45:09 | - | 180,400 |
20.09.24 09:44:24 | - | 180,800 |
20.09.24 09:35:22 | - | 180,600 |
20.09.24 09:33:09 | - | 180,600 |
20.09.24 09:31:23 | - | 180,200 |
20.09.24 09:29:25 | - | 180,000 |
20.09.24 09:27:45 | - | 180,000 |
20.09.24 09:26:34 | - | 180,400 |
20.09.24 09:22:26 | - | 180,000 |
20.09.24 09:21:55 | - | 181,000 |
20.09.24 09:11:45 | - | 181,100 |
20.09.24 09:06:45 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:04 | - | 181,200 |
20.09.24 09:02:39 | - | 181,400 |
20.09.24 09:01:41 | - | 182,300 |
20.09.24 09:00:59 | - | 182,400 |
20.09.24 08:36:14 | - | 180,200 |
20.09.24 08:21:52 | - | 180,300 |
20.09.24 08:07:21 | - | 180,100 |
20.09.24 07:56:11 | - | 180,000 |
20.09.24 07:37:21 | - | 179,900 |
19.09.24 21:56:32 | - | 180,500 |
19.09.24 21:56:30 | - | 180,500 |
19.09.24 21:56:15 | - | 180,600 |
19.09.24 21:56:09 | - | 180,500 |
19.09.24 21:55:39 | - | 180,500 |
19.09.24 21:54:00 | - | 180,500 |