GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:45 | - | 180,400 |
19.09.24 21:53:43 | - | 180,500 |
19.09.24 21:53:11 | - | 180,500 |
19.09.24 21:52:30 | - | 180,600 |
19.09.24 21:52:03 | - | 180,500 |
19.09.24 21:16:40 | - | 180,700 |
19.09.24 20:53:55 | - | 180,800 |
19.09.24 20:44:27 | - | 180,900 |
19.09.24 20:39:11 | - | 180,800 |
19.09.24 20:32:33 | - | 180,900 |
19.09.24 20:25:11 | - | 180,800 |
19.09.24 20:20:01 | - | 180,800 |
19.09.24 20:11:55 | - | 181,000 |
19.09.24 20:04:55 | - | 181,100 |
19.09.24 19:47:31 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:31 | - | 181,100 |
19.09.24 19:39:03 | - | 180,900 |
19.09.24 18:11:03 | - | 180,800 |
19.09.24 18:11:03 | - | 180,800 |
19.09.24 18:11:03 | - | 180,800 |
19.09.24 18:11:03 | - | 180,800 |
19.09.24 17:57:35 | - | 180,700 |
19.09.24 17:39:45 | - | 180,800 |
19.09.24 17:23:49 | - | 180,600 |
19.09.24 17:15:17 | - | 180,500 |
19.09.24 17:14:47 | - | 180,500 |
19.09.24 17:14:15 | - | 180,500 |
19.09.24 17:13:12 | - | 180,500 |
19.09.24 17:12:05 | - | 180,600 |
19.09.24 17:07:29 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:37 | - | 180,500 |
19.09.24 17:05:03 | - | 180,500 |
19.09.24 17:04:08 | - | 180,500 |
19.09.24 16:50:02 | - | 180,300 |
19.09.24 16:46:15 | - | 181,800 |
19.09.24 16:43:00 | - | 181,800 |
19.09.24 16:40:06 | - | 181,600 |
19.09.24 16:36:07 | - | 181,900 |
19.09.24 16:35:01 | - | 181,500 |
19.09.24 16:31:53 | - | 182,400 |
19.09.24 16:27:39 | - | 182,500 |
19.09.24 16:25:05 | - | 182,400 |
19.09.24 16:24:00 | - | 181,900 |
19.09.24 16:23:09 | - | 182,300 |
19.09.24 16:20:33 | - | 183,100 |