GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:11 | - | 181,300 |
19.09.24 09:33:59 | - | 180,200 |
19.09.24 09:33:29 | - | 180,100 |
19.09.24 09:31:59 | - | 180,400 |
19.09.24 09:31:29 | - | 180,400 |
19.09.24 09:30:39 | - | 181,300 |
19.09.24 09:27:50 | - | 181,800 |
19.09.24 09:25:11 | - | 182,100 |
19.09.24 09:22:09 | - | 181,800 |
19.09.24 09:21:35 | - | 180,900 |
19.09.24 09:20:59 | - | 180,500 |
19.09.24 09:20:19 | - | 180,900 |
19.09.24 09:19:50 | - | 180,500 |
19.09.24 09:17:49 | - | 181,000 |
19.09.24 09:16:39 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:01 | - | 181,600 |
19.09.24 09:14:39 | - | 181,600 |
19.09.24 09:14:05 | - | 181,600 |
19.09.24 09:12:18 | - | 181,900 |
19.09.24 09:11:10 | - | 182,200 |
19.09.24 09:09:21 | - | 181,900 |
19.09.24 09:08:36 | - | 181,600 |
19.09.24 09:03:08 | - | 181,700 |
19.09.24 09:01:01 | - | 181,400 |
19.09.24 08:54:54 | - | 179,000 |
19.09.24 08:48:55 | - | 178,900 |
19.09.24 08:36:23 | - | 179,000 |
19.09.24 08:25:24 | - | 178,900 |
19.09.24 08:20:07 | - | 178,800 |
19.09.24 08:04:10 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:50 | - | 176,500 |
19.09.24 07:27:38 | - | 178,800 |
18.09.24 21:46:39 | - | 177,800 |
18.09.24 21:25:08 | - | 178,000 |
18.09.24 21:16:47 | - | 178,100 |
18.09.24 21:01:25 | - | 177,800 |
18.09.24 20:57:09 | - | 178,300 |
18.09.24 20:42:48 | - | 178,300 |
18.09.24 20:39:25 | - | 178,100 |
18.09.24 20:36:09 | - | 176,000 |
18.09.24 20:31:01 | - | 176,100 |
18.09.24 20:27:51 | - | 178,300 |
18.09.24 20:16:41 | - | 178,200 |
18.09.24 20:11:20 | - | 177,400 |
18.09.24 20:00:54 | - | 175,900 |