GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:14 | - | 183,600 |
25.09.24 11:27:06 | - | 182,900 |
25.09.24 11:27:03 | - | 183,600 |
25.09.24 11:26:15 | - | 183,300 |
25.09.24 11:26:08 | - | 182,700 |
25.09.24 11:26:01 | - | 183,300 |
25.09.24 11:25:20 | - | 183,300 |
25.09.24 11:25:01 | - | 182,700 |
25.09.24 11:24:48 | - | 183,300 |
25.09.24 11:24:15 | - | 182,900 |
25.09.24 11:24:08 | - | 182,300 |
25.09.24 11:23:22 | - | 183,300 |
25.09.24 11:23:03 | - | 182,600 |
25.09.24 11:22:24 | - | 183,300 |
25.09.24 11:22:08 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:26 | - | 183,500 |
25.09.24 11:21:08 | - | 182,900 |
25.09.24 11:21:02 | - | 183,500 |
25.09.24 11:20:50 | - | 183,600 |
25.09.24 11:20:19 | - | 183,200 |
25.09.24 11:20:06 | - | 182,500 |
25.09.24 11:19:17 | - | 183,200 |
25.09.24 11:19:01 | - | 182,500 |
25.09.24 11:18:10 | - | 183,100 |
25.09.24 11:18:01 | - | 183,100 |
25.09.24 11:17:18 | - | 183,000 |
25.09.24 11:17:08 | - | 181,900 |
25.09.24 11:16:07 | - | 182,600 |
25.09.24 11:15:13 | - | 182,600 |
25.09.24 11:15:08 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:17 | - | 182,600 |
25.09.24 11:14:02 | - | 182,600 |
25.09.24 11:13:11 | - | 182,500 |
25.09.24 11:12:11 | - | 182,200 |
25.09.24 11:12:01 | - | 181,700 |
25.09.24 11:11:07 | - | 182,400 |
25.09.24 11:11:04 | - | 182,400 |
25.09.24 11:10:18 | - | 182,600 |
25.09.24 11:10:08 | - | 181,900 |
25.09.24 11:09:07 | - | 182,500 |
25.09.24 11:04:07 | - | 182,400 |
25.09.24 11:02:02 | - | 182,200 |
25.09.24 11:00:41 | - | 181,900 |
25.09.24 10:58:50 | - | 181,500 |
25.09.24 10:57:30 | - | 181,600 |