GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:02 | - | 184,700 |
25.09.24 12:54:19 | - | 184,600 |
25.09.24 12:54:09 | - | 184,200 |
25.09.24 12:53:09 | - | 184,700 |
25.09.24 12:53:03 | - | 184,700 |
25.09.24 12:52:09 | - | 184,700 |
25.09.24 12:51:09 | - | 184,700 |
25.09.24 12:51:01 | - | 184,200 |
25.09.24 12:50:08 | - | 184,600 |
25.09.24 12:50:02 | - | 184,600 |
25.09.24 12:49:08 | - | 184,700 |
25.09.24 12:49:06 | - | 184,200 |
25.09.24 12:48:06 | - | 184,700 |
25.09.24 12:47:15 | - | 184,700 |
25.09.24 12:47:01 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:09 | - | 184,700 |
25.09.24 12:46:01 | - | 184,100 |
25.09.24 12:45:09 | - | 184,800 |
25.09.24 12:44:13 | - | 184,800 |
25.09.24 12:44:08 | - | 184,300 |
25.09.24 12:44:02 | - | 184,800 |
25.09.24 12:43:13 | - | 184,900 |
25.09.24 12:43:06 | - | 184,300 |
25.09.24 12:42:42 | - | 184,900 |
25.09.24 12:42:19 | - | 184,800 |
25.09.24 12:42:08 | - | 184,300 |
25.09.24 12:41:15 | - | 184,800 |
25.09.24 12:41:08 | - | 184,300 |
25.09.24 12:41:03 | - | 184,800 |
25.09.24 12:40:14 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:08 | - | 184,300 |
25.09.24 12:40:03 | - | 184,900 |
25.09.24 12:39:17 | - | 184,900 |
25.09.24 12:39:08 | - | 184,300 |
25.09.24 12:39:04 | - | 184,900 |
25.09.24 12:38:19 | - | 184,900 |
25.09.24 12:38:09 | - | 184,300 |
25.09.24 12:38:02 | - | 184,900 |
25.09.24 12:37:15 | - | 185,000 |
25.09.24 12:37:08 | - | 184,400 |
25.09.24 12:36:19 | - | 185,100 |
25.09.24 12:36:08 | - | 184,500 |
25.09.24 12:36:03 | - | 185,100 |
25.09.24 12:35:11 | - | 185,100 |
25.09.24 12:35:02 | - | 185,100 |