GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:31 | - | 184,100 |
25.09.24 12:15:08 | - | 183,600 |
25.09.24 12:14:07 | - | 184,100 |
25.09.24 12:13:27 | - | 184,100 |
25.09.24 12:13:08 | - | 183,600 |
25.09.24 12:13:03 | - | 184,100 |
25.09.24 12:12:13 | - | 184,100 |
25.09.24 12:12:06 | - | 183,600 |
25.09.24 12:12:02 | - | 184,100 |
25.09.24 12:11:10 | - | 184,100 |
25.09.24 12:11:01 | - | 183,600 |
25.09.24 12:10:13 | - | 184,100 |
25.09.24 12:10:08 | - | 183,600 |
25.09.24 12:09:25 | - | 184,100 |
25.09.24 12:09:06 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:03 | - | 184,100 |
25.09.24 12:08:10 | - | 184,100 |
25.09.24 12:08:08 | - | 183,600 |
25.09.24 12:07:07 | - | 184,100 |
25.09.24 12:07:03 | - | 184,100 |
25.09.24 12:06:12 | - | 184,100 |
25.09.24 12:06:06 | - | 183,600 |
25.09.24 12:05:07 | - | 184,000 |
25.09.24 12:04:08 | - | 184,000 |
25.09.24 12:03:13 | - | 184,000 |
25.09.24 12:03:08 | - | 183,400 |
25.09.24 12:02:08 | - | 184,100 |
25.09.24 12:01:22 | - | 184,100 |
25.09.24 12:01:01 | - | 183,500 |
25.09.24 12:00:12 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:08 | - | 183,500 |
25.09.24 11:59:08 | - | 184,100 |
25.09.24 11:58:08 | - | 184,100 |
25.09.24 11:57:08 | - | 184,200 |
25.09.24 11:57:01 | - | 183,500 |
25.09.24 11:56:08 | - | 184,100 |
25.09.24 11:56:06 | - | 183,500 |
25.09.24 11:55:13 | - | 184,100 |
25.09.24 11:55:08 | - | 183,400 |
25.09.24 11:55:01 | - | 184,100 |
25.09.24 11:54:09 | - | 184,400 |
25.09.24 11:54:06 | - | 183,500 |
25.09.24 11:53:10 | - | 183,900 |
25.09.24 11:53:06 | - | 183,200 |
25.09.24 11:53:03 | - | 183,900 |