GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:13 | - | 185,200 |
25.09.24 14:28:08 | - | 184,700 |
25.09.24 14:27:10 | - | 185,200 |
25.09.24 14:27:01 | - | 184,700 |
25.09.24 14:26:14 | - | 185,200 |
25.09.24 14:26:03 | - | 184,600 |
25.09.24 14:25:20 | - | 185,200 |
25.09.24 14:25:09 | - | 184,700 |
25.09.24 14:24:08 | - | 185,200 |
25.09.24 14:24:04 | - | 185,200 |
25.09.24 14:23:13 | - | 185,200 |
25.09.24 14:23:06 | - | 184,600 |
25.09.24 14:23:01 | - | 185,200 |
25.09.24 14:22:10 | - | 185,200 |
25.09.24 14:21:15 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:06 | - | 184,600 |
25.09.24 14:20:17 | - | 185,200 |
25.09.24 14:20:09 | - | 184,600 |
25.09.24 14:19:08 | - | 185,200 |
25.09.24 14:18:07 | - | 185,100 |
25.09.24 14:18:03 | - | 185,100 |
25.09.24 14:17:13 | - | 185,000 |
25.09.24 14:17:01 | - | 184,400 |
25.09.24 14:16:10 | - | 185,000 |
25.09.24 14:16:09 | - | 184,400 |
25.09.24 14:15:14 | - | 185,000 |
25.09.24 14:15:09 | - | 184,400 |
25.09.24 14:14:08 | - | 184,900 |
25.09.24 14:14:02 | - | 184,900 |
25.09.24 14:13:13 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:06 | - | 184,900 |
25.09.24 14:13:06 | - | 184,900 |
25.09.24 14:12:15 | - | 185,000 |
25.09.24 14:12:06 | - | 184,400 |
25.09.24 14:11:15 | - | 185,000 |
25.09.24 14:11:01 | - | 184,400 |
25.09.24 14:10:09 | - | 185,000 |
25.09.24 14:09:15 | - | 185,000 |
25.09.24 14:09:02 | - | 184,900 |
25.09.24 14:08:08 | - | 185,000 |
25.09.24 14:08:03 | - | 184,400 |
25.09.24 14:07:18 | - | 185,000 |
25.09.24 14:07:01 | - | 184,400 |
25.09.24 14:06:19 | - | 185,000 |
25.09.24 14:06:08 | - | 184,400 |