GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:20 | - | 185,400 |
25.09.24 15:57:14 | - | 185,400 |
25.09.24 15:56:10 | - | 185,300 |
25.09.24 15:55:08 | - | 185,400 |
25.09.24 15:54:21 | - | 185,400 |
25.09.24 15:53:13 | - | 185,400 |
25.09.24 15:52:34 | - | 185,400 |
25.09.24 15:51:27 | - | 185,700 |
25.09.24 15:50:10 | - | 185,500 |
25.09.24 15:49:19 | - | 185,600 |
25.09.24 15:48:23 | - | 185,600 |
25.09.24 15:47:21 | - | 185,300 |
25.09.24 15:47:04 | - | 185,300 |
25.09.24 15:46:09 | - | 184,800 |
25.09.24 15:45:03 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:08 | - | 184,800 |
25.09.24 15:41:18 | - | 185,200 |
25.09.24 15:40:20 | - | 185,300 |
25.09.24 15:39:28 | - | 185,300 |
25.09.24 15:38:20 | - | 185,300 |
25.09.24 15:37:11 | - | 185,300 |
25.09.24 15:36:11 | - | 185,300 |
25.09.24 15:36:03 | - | 185,300 |
25.09.24 15:35:03 | - | 184,700 |
25.09.24 15:33:07 | - | 185,300 |
25.09.24 15:32:11 | - | 185,300 |
25.09.24 15:31:09 | - | 185,300 |
25.09.24 15:30:09 | - | 185,300 |
25.09.24 15:29:13 | - | 185,300 |
25.09.24 15:28:09 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:18 | - | 185,300 |
25.09.24 15:27:09 | - | 184,600 |
25.09.24 15:26:09 | - | 185,300 |
25.09.24 15:25:11 | - | 185,300 |
25.09.24 15:24:09 | - | 185,300 |
25.09.24 15:23:09 | - | 185,300 |
25.09.24 15:22:09 | - | 185,300 |
25.09.24 15:21:39 | - | 185,300 |
25.09.24 15:21:09 | - | 184,600 |
25.09.24 15:20:10 | - | 185,300 |
25.09.24 15:19:25 | - | 185,300 |
25.09.24 15:19:07 | - | 184,600 |
25.09.24 15:18:20 | - | 185,300 |
25.09.24 15:18:09 | - | 184,600 |
25.09.24 15:17:15 | - | 185,300 |