GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:15 | - | 183,900 |
25.09.24 17:43:06 | - | 183,900 |
25.09.24 17:37:01 | - | 183,400 |
25.09.24 17:36:08 | - | 183,900 |
25.09.24 17:35:01 | - | 183,400 |
25.09.24 17:34:57 | - | 183,900 |
25.09.24 17:32:08 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:08 | - | 183,500 |
25.09.24 17:21:01 | - | 183,400 |
25.09.24 17:19:20 | - | 183,900 |
25.09.24 17:19:01 | - | 183,400 |
25.09.24 17:18:17 | - | 183,900 |
25.09.24 17:18:01 | - | 183,400 |
25.09.24 17:18:01 | - | 183,400 |
25.09.24 17:18:01 | - | 183,400 |
25.09.24 17:18:01 | - | 183,400 |
25.09.24 17:18:01 | - | 183,400 |
25.09.24 17:18:01 | - | 183,400 |
25.09.24 17:18:01 | - | 183,400 |
25.09.24 17:16:02 | - | 183,400 |
25.09.24 17:15:18 | - | 183,900 |
25.09.24 17:15:01 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:01 | - | 183,400 |
25.09.24 17:13:01 | - | 183,400 |
25.09.24 17:12:09 | - | 183,900 |
25.09.24 17:11:34 | - | 183,900 |
25.09.24 17:04:11 | - | 183,900 |
25.09.24 17:03:18 | - | 183,900 |
25.09.24 17:02:09 | - | 183,900 |
25.09.24 17:01:27 | - | 183,900 |
25.09.24 17:00:02 | - | 183,400 |
25.09.24 16:59:25 | - | 183,900 |
25.09.24 16:58:19 | - | 183,900 |
25.09.24 16:57:18 | - | 184,000 |
25.09.24 16:50:02 | - | 183,800 |
25.09.24 16:47:02 | - | 185,000 |
25.09.24 16:46:10 | - | 185,400 |