GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:15 | - | 188,100 |
26.09.24 15:14:19 | - | 187,500 |
26.09.24 15:08:01 | - | 187,200 |
26.09.24 15:05:04 | - | 186,400 |
26.09.24 14:58:57 | - | 186,500 |
26.09.24 14:54:25 | - | 186,100 |
26.09.24 14:49:20 | - | 185,800 |
26.09.24 14:47:38 | - | 185,600 |
26.09.24 14:41:25 | - | 185,300 |
26.09.24 14:36:17 | - | 185,400 |
26.09.24 14:34:19 | - | 185,400 |
26.09.24 14:32:11 | - | 185,500 |
26.09.24 14:24:32 | - | 185,400 |
26.09.24 14:13:18 | - | 185,500 |
26.09.24 14:10:59 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:41 | - | 186,000 |
26.09.24 13:55:00 | - | 186,200 |
26.09.24 13:46:34 | - | 186,300 |
26.09.24 13:37:16 | - | 186,100 |
26.09.24 13:32:21 | - | 186,200 |
26.09.24 13:28:37 | - | 186,600 |
26.09.24 13:24:15 | - | 186,200 |
26.09.24 13:16:45 | - | 186,300 |
26.09.24 13:09:04 | - | 186,200 |
26.09.24 12:38:18 | - | 186,300 |
26.09.24 12:33:18 | - | 186,500 |
26.09.24 12:23:47 | - | 186,100 |
26.09.24 12:00:44 | - | 185,800 |
26.09.24 11:55:13 | - | 186,000 |
26.09.24 11:36:46 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:56 | - | 186,400 |
26.09.24 11:26:45 | - | 186,200 |
26.09.24 11:22:27 | - | 185,800 |
26.09.24 11:07:10 | - | 185,800 |
26.09.24 11:02:10 | - | 185,700 |
26.09.24 10:57:54 | - | 185,300 |
26.09.24 10:56:09 | - | 185,600 |
26.09.24 10:54:38 | - | 185,300 |
26.09.24 10:44:39 | - | 185,600 |
26.09.24 10:39:24 | - | 185,700 |
26.09.24 10:37:41 | - | 186,100 |
26.09.24 10:27:33 | - | 186,500 |
26.09.24 10:21:15 | - | 186,700 |
26.09.24 10:18:10 | - | 186,700 |
26.09.24 10:13:10 | - | 186,500 |