GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:32 | - | 188,200 |
27.09.24 11:16:01 | - | 187,800 |
27.09.24 11:13:27 | - | 187,500 |
27.09.24 11:12:40 | - | 187,900 |
27.09.24 11:08:53 | - | 188,200 |
27.09.24 11:01:37 | - | 188,300 |
27.09.24 10:57:04 | - | 188,900 |
27.09.24 10:51:39 | - | 188,800 |
27.09.24 10:43:21 | - | 188,400 |
27.09.24 10:42:41 | - | 188,500 |
27.09.24 10:36:34 | - | 189,000 |
27.09.24 10:29:53 | - | 189,100 |
27.09.24 10:29:23 | - | 188,700 |
27.09.24 10:16:38 | - | 188,700 |
27.09.24 10:12:24 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:06 | - | 189,100 |
27.09.24 10:03:52 | - | 189,600 |
27.09.24 10:01:11 | - | 189,200 |
27.09.24 09:56:39 | - | 188,700 |
27.09.24 09:49:12 | - | 188,500 |
27.09.24 09:43:15 | - | 188,500 |
27.09.24 09:37:39 | - | 188,400 |
27.09.24 09:34:37 | - | 188,300 |
27.09.24 09:28:40 | - | 188,500 |
27.09.24 09:26:36 | - | 187,900 |
27.09.24 09:21:34 | - | 187,800 |
27.09.24 09:21:05 | - | 188,300 |
27.09.24 09:16:44 | - | 188,900 |
27.09.24 09:08:25 | - | 188,800 |
27.09.24 09:07:17 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:14 | - | 188,800 |
27.09.24 08:58:29 | - | 187,400 |
27.09.24 08:53:04 | - | 187,300 |
27.09.24 08:26:10 | - | 187,200 |
27.09.24 08:12:47 | - | 187,400 |
27.09.24 08:05:26 | - | 187,600 |
27.09.24 08:00:20 | - | 187,500 |
27.09.24 07:51:31 | - | 187,400 |
26.09.24 21:50:15 | - | 187,700 |
26.09.24 21:50:14 | - | 186,800 |
26.09.24 21:38:32 | - | 187,600 |
26.09.24 20:48:19 | - | 187,700 |
26.09.24 20:17:03 | - | 187,800 |
26.09.24 20:17:03 | - | 187,800 |
26.09.24 20:17:03 | - | 187,800 |