GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:25 | - | 190,100 |
30.09.24 16:00:22 | - | 190,000 |
30.09.24 15:58:32 | - | 190,000 |
30.09.24 15:44:36 | - | 190,100 |
30.09.24 15:43:04 | - | 189,600 |
30.09.24 15:39:46 | - | 190,000 |
30.09.24 15:34:45 | - | 190,000 |
30.09.24 15:31:04 | - | 189,900 |
30.09.24 15:24:43 | - | 189,700 |
30.09.24 15:24:09 | - | 189,900 |
30.09.24 15:23:44 | - | 190,300 |
30.09.24 15:19:15 | - | 189,900 |
30.09.24 15:11:47 | - | 189,600 |
30.09.24 15:06:46 | - | 189,600 |
30.09.24 15:00:03 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:55 | - | 189,600 |
30.09.24 14:52:16 | - | 190,000 |
30.09.24 14:47:15 | - | 190,000 |
30.09.24 14:45:41 | - | 190,400 |
30.09.24 14:36:11 | - | 190,600 |
30.09.24 14:26:42 | - | 190,700 |
30.09.24 14:21:51 | - | 190,300 |
30.09.24 14:17:31 | - | 190,100 |
30.09.24 14:14:30 | - | 189,700 |
30.09.24 14:13:17 | - | 190,100 |
30.09.24 14:12:30 | - | 189,700 |
30.09.24 14:10:54 | - | 190,100 |
30.09.24 14:05:53 | - | 189,800 |
30.09.24 13:51:06 | - | 189,400 |
30.09.24 13:49:55 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:21 | - | 189,100 |
30.09.24 13:30:47 | - | 189,300 |
30.09.24 13:21:39 | - | 189,400 |
30.09.24 13:16:36 | - | 189,700 |
30.09.24 13:06:51 | - | 189,100 |
30.09.24 13:00:13 | - | 189,000 |
30.09.24 12:55:11 | - | 188,900 |
30.09.24 12:51:49 | - | 188,500 |
30.09.24 12:47:51 | - | 188,200 |
30.09.24 12:43:50 | - | 188,400 |
30.09.24 12:40:33 | - | 188,000 |
30.09.24 12:33:03 | - | 188,300 |
30.09.24 12:31:02 | - | 188,600 |
30.09.24 12:22:24 | - | 188,300 |
30.09.24 12:17:04 | - | 188,300 |