GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:16 | - | 156,600 |
20.12.24 16:29:16 | - | 156,600 |
20.12.24 16:29:16 | - | 156,600 |
20.12.24 16:29:16 | - | 156,600 |
20.12.24 16:28:00 | - | 156,300 |
20.12.24 16:27:20 | - | 156,200 |
20.12.24 16:26:02 | - | 156,200 |
20.12.24 16:25:37 | - | 156,200 |
20.12.24 16:24:52 | - | 156,100 |
20.12.24 16:24:16 | - | 155,800 |
20.12.24 16:23:02 | - | 155,900 |
20.12.24 16:22:52 | - | 156,100 |
20.12.24 16:22:06 | - | 156,100 |
20.12.24 16:21:31 | - | 156,300 |
20.12.24 16:20:47 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:19:56 | - | 156,100 |
20.12.24 16:18:46 | - | 156,100 |
20.12.24 16:18:17 | - | 155,900 |
20.12.24 16:17:31 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
20.12.24 16:16:55 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:00 | - | 155,900 |
20.12.24 16:15:17 | - | 156,100 |
20.12.24 16:14:15 | - | 156,000 |
20.12.24 16:13:22 | - | 156,300 |
20.12.24 16:12:15 | - | 156,800 |
20.12.24 16:11:29 | - | 156,500 |
20.12.24 16:10:32 | - | 156,600 |
20.12.24 16:10:32 | - | 156,600 |
20.12.24 16:10:32 | - | 156,600 |
20.12.24 16:10:32 | - | 156,600 |
20.12.24 16:10:32 | - | 156,600 |
20.12.24 16:09:42 | - | 156,600 |
20.12.24 16:08:46 | - | 156,300 |
20.12.24 16:07:47 | - | 156,200 |
20.12.24 16:06:50 | - | 156,200 |