GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:33 | - | 187,700 |
26.09.24 19:34:03 | - | 187,600 |
26.09.24 19:23:03 | - | 187,400 |
26.09.24 18:21:57 | - | 187,500 |
26.09.24 17:58:06 | - | 187,600 |
26.09.24 17:44:06 | - | 187,400 |
26.09.24 17:35:54 | - | 187,300 |
26.09.24 17:25:18 | - | 187,100 |
26.09.24 17:02:37 | - | 187,000 |
26.09.24 16:57:13 | - | 186,700 |
26.09.24 16:50:03 | - | 186,800 |
26.09.24 16:47:56 | - | 187,900 |
26.09.24 16:42:58 | - | 188,700 |
26.09.24 16:36:37 | - | 188,400 |
26.09.24 16:31:06 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:30 | - | 189,200 |
26.09.24 16:20:13 | - | 189,900 |
26.09.24 16:18:39 | - | 190,200 |
26.09.24 16:17:37 | - | 190,000 |
26.09.24 16:16:17 | - | 190,600 |
26.09.24 16:15:58 | - | 190,200 |
26.09.24 16:12:55 | - | 190,000 |
26.09.24 16:06:02 | - | 190,400 |
26.09.24 16:00:21 | - | 189,800 |
26.09.24 15:58:47 | - | 190,000 |
26.09.24 15:55:28 | - | 190,400 |
26.09.24 15:54:11 | - | 190,700 |
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:53:53 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:53:53 | - | 190,800 |
26.09.24 15:51:25 | - | 190,300 |
26.09.24 15:49:33 | - | 189,700 |
26.09.24 15:44:40 | - | 189,600 |
26.09.24 15:39:55 | - | 189,000 |
26.09.24 15:35:42 | - | 188,800 |
26.09.24 15:30:30 | - | 188,500 |
26.09.24 15:28:18 | - | 187,800 |
26.09.24 15:22:38 | - | 187,600 |
26.09.24 15:17:29 | - | 187,700 |