Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:49 | 105 | 99,100 |
09.06.25 16:34:49 | 126 | 99,100 |
09.06.25 16:34:49 | 83 | 99,100 |
09.06.25 16:34:42 | 3 | 99,100 |
09.06.25 16:34:42 | 3 | 99,100 |
09.06.25 16:34:42 | 40 | 99,100 |
09.06.25 16:34:42 | 5 | 99,100 |
09.06.25 16:33:50 | 113 | 99,100 |
09.06.25 16:33:50 | 126 | 99,100 |
09.06.25 16:33:33 | 45 | 99,120 |
09.06.25 16:33:18 | 120 | 99,120 |
09.06.25 16:33:18 | 126 | 99,120 |
09.06.25 16:33:18 | 90 | 99,120 |
09.06.25 16:33:18 | 126 | 99,120 |
09.06.25 16:33:18 | 85 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:18 | 47 | 99,120 |
09.06.25 16:33:18 | 120 | 99,120 |
09.06.25 16:32:51 | 102 | 99,060 |
09.06.25 16:32:35 | 51 | 99,040 |
09.06.25 16:32:35 | 126 | 99,040 |
09.06.25 16:32:34 | 126 | 99,060 |
09.06.25 16:32:34 | 60 | 99,060 |
09.06.25 16:32:34 | 71 | 99,060 |
09.06.25 16:32:34 | 130 | 99,060 |
09.06.25 16:32:34 | 126 | 99,060 |
09.06.25 16:32:34 | 94 | 99,080 |
09.06.25 16:32:34 | 13 | 99,080 |
09.06.25 16:32:34 | 71 | 99,080 |
09.06.25 16:32:34 | 74 | 99,080 |
09.06.25 16:32:34 | 16 | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:34 | 9 | 99,080 |
09.06.25 16:32:34 | 126 | 99,080 |
09.06.25 16:32:28 | 18 | 99,100 |
09.06.25 16:32:28 | 108 | 99,100 |
09.06.25 16:32:28 | 126 | 99,100 |
09.06.25 16:32:28 | 5 | 99,100 |
09.06.25 16:32:28 | 99 | 99,080 |
09.06.25 16:32:28 | 103 | 99,080 |
09.06.25 16:32:28 | 9 | 99,060 |
09.06.25 16:32:28 | 67 | 99,060 |
09.06.25 16:32:28 | 35 | 99,060 |
09.06.25 16:32:28 | 36 | 99,060 |
09.06.25 16:32:28 | 45 | 99,060 |
09.06.25 16:32:28 | 81 | 99,060 |
09.06.25 16:32:19 | 63 | 99,040 |