Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:02 | 9 | 98,640 |
16:54:02 | 5 | 98,640 |
16:54:02 | 72 | 98,640 |
16:54:02 | 55 | 98,640 |
16:54:02 | 44 | 98,620 |
16:54:02 | 104 | 98,620 |
16:54:02 | 36 | 98,620 |
16:54:02 | 102 | 98,620 |
16:53:52 | 117 | 98,600 |
16:53:52 | 3 | 98,600 |
16:53:52 | 72 | 98,600 |
16:53:52 | 43 | 98,600 |
16:53:52 | 9 | 98,600 |
16:53:52 | 105 | 98,600 |
16:53:52 | 121 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:51 | 63 | 98,600 |
16:53:22 | 66 | 98,620 |
16:53:22 | 32 | 98,620 |
16:52:58 | 1 | 98,600 |
16:52:58 | 54 | 98,600 |
16:52:58 | 29 | 98,600 |
16:52:58 | 18 | 98,600 |
16:52:58 | 9 | 98,600 |
16:52:58 | 72 | 98,600 |
16:52:58 | 32 | 98,600 |
16:52:58 | 121 | 98,600 |
16:52:54 | 10 | 98,580 |
16:52:47 | 5 | 98,620 |
16:52:47 | 9 | 98,620 |
16:52:47 | 50 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:47 | 43 | 98,620 |
16:52:47 | 121 | 98,620 |
16:52:46 | 125 | 98,620 |
16:52:36 | 46 | 98,600 |
16:52:22 | 28 | 98,640 |
16:52:22 | 54 | 98,640 |
16:52:16 | 56 | 98,620 |
16:52:16 | 31 | 98,620 |
16:52:16 | 28 | 98,620 |
16:52:16 | 42 | 98,620 |
16:52:02 | 27 | 98,640 |
16:52:02 | 50 | 98,640 |
16:52:00 | 153 | 98,620 |
16:51:53 | 59 | 98,640 |
16:51:53 | 1 | 98,640 |