ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:19 | - | 80,420 |
| 18:09:17 | - | 80,440 |
| 18:09:11 | - | 80,420 |
| 18:09:10 | - | 80,440 |
| 18:09:02 | - | 80,420 |
| 18:08:56 | - | 80,440 |
| 18:08:24 | - | 80,460 |
| 18:08:18 | - | 80,500 |
| 18:07:54 | - | 80,480 |
| 18:07:42 | - | 80,500 |
| 18:07:40 | - | 80,520 |
| 18:07:31 | - | 80,500 |
| 18:07:29 | - | 80,520 |
| 18:07:26 | - | 80,500 |
| 18:07:25 | - | 80,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:08 | - | 80,460 |
| 18:07:02 | - | 80,480 |
| 18:06:57 | - | 80,500 |
| 18:06:54 | - | 80,480 |
| 18:06:50 | - | 80,460 |
| 18:06:41 | - | 80,480 |
| 18:06:35 | - | 80,460 |
| 18:06:30 | - | 80,480 |
| 18:06:27 | - | 80,460 |
| 18:06:22 | - | 80,480 |
| 18:06:19 | - | 80,500 |
| 18:06:14 | - | 80,480 |
| 18:06:11 | - | 80,500 |
| 18:06:03 | - | 80,480 |
| 18:06:02 | - | 80,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:58 | - | 80,480 |
| 18:05:57 | - | 80,460 |
| 18:05:33 | - | 80,480 |
| 18:05:20 | - | 80,500 |
| 18:04:20 | - | 80,520 |
| 18:04:11 | - | 80,540 |
| 18:03:37 | - | 80,520 |
| 18:03:21 | - | 80,540 |
| 18:02:54 | - | 80,520 |
| 18:02:48 | - | 80,540 |
| 18:02:23 | - | 80,560 |
| 18:02:17 | - | 80,540 |
| 18:02:12 | - | 80,520 |
| 18:02:08 | - | 80,540 |
| 18:01:59 | - | 80,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login