ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:43 | - | 76,160 |
| 21:36:52 | - | 76,140 |
| 21:36:51 | - | 76,160 |
| 21:34:59 | - | 76,140 |
| 21:34:37 | - | 76,160 |
| 21:32:21 | - | 76,180 |
| 21:32:14 | - | 76,160 |
| 21:32:10 | - | 76,180 |
| 21:32:06 | - | 76,160 |
| 21:31:30 | - | 76,180 |
| 21:30:22 | - | 76,200 |
| 21:30:22 | - | 76,200 |
| 21:28:21 | - | 76,200 |
| 21:25:21 | - | 76,200 |
| 21:24:09 | - | 76,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:08 | - | 76,200 |
| 21:24:03 | - | 76,220 |
| 21:22:44 | - | 76,240 |
| 21:21:42 | - | 76,260 |
| 21:21:17 | - | 76,240 |
| 21:18:17 | - | 76,240 |
| 21:17:58 | - | 76,220 |
| 21:17:14 | - | 76,240 |
| 21:17:12 | - | 76,220 |
| 21:16:54 | - | 76,240 |
| 21:16:52 | - | 76,220 |
| 21:16:10 | - | 76,240 |
| 21:14:44 | - | 76,220 |
| 21:14:42 | - | 76,200 |
| 21:14:26 | - | 76,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:05 | - | 76,200 |
| 21:12:26 | - | 76,220 |
| 21:12:09 | - | 76,240 |
| 21:11:40 | - | 76,220 |
| 21:10:50 | - | 76,240 |
| 21:10:12 | - | 76,220 |
| 21:10:08 | - | 76,200 |
| 21:09:34 | - | 76,220 |
| 21:07:21 | - | 76,240 |
| 21:06:24 | - | 76,260 |
| 21:06:10 | - | 76,280 |
| 21:05:59 | - | 76,260 |
| 21:05:25 | - | 76,280 |
| 21:02:32 | - | 76,260 |
| 21:00:02 | - | 76,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login