ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:50 | - | 76,080 |
| 22:09:49 | - | 76,080 |
| 22:06:48 | - | 76,080 |
| 22:03:48 | - | 76,080 |
| 22:03:27 | - | 76,120 |
| 22:01:56 | - | 76,080 |
| 21:58:56 | - | 76,080 |
| 21:58:24 | - | 76,140 |
| 21:55:29 | - | 76,140 |
| 21:55:22 | - | 76,100 |
| 21:55:20 | - | 76,140 |
| 21:55:14 | - | 76,100 |
| 21:55:12 | - | 76,140 |
| 21:55:10 | - | 76,100 |
| 21:54:22 | - | 76,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:21 | - | 76,140 |
| 21:48:20 | - | 76,140 |
| 21:45:20 | - | 76,140 |
| 21:42:19 | - | 76,140 |
| 21:42:16 | - | 76,180 |
| 21:42:07 | - | 76,140 |
| 21:41:13 | - | 76,180 |
| 21:41:11 | - | 76,140 |
| 21:40:44 | - | 76,180 |
| 21:40:36 | - | 76,140 |
| 21:40:30 | - | 76,180 |
| 21:40:25 | - | 76,140 |
| 21:40:24 | - | 76,180 |
| 21:40:09 | - | 76,140 |
| 21:39:15 | - | 76,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:33 | - | 76,140 |
| 21:38:18 | - | 76,180 |
| 21:35:17 | - | 76,180 |
| 21:32:17 | - | 76,180 |
| 21:29:16 | - | 76,180 |
| 21:26:15 | - | 76,180 |
| 21:23:15 | - | 76,180 |
| 21:20:14 | - | 76,180 |
| 21:17:13 | - | 76,180 |
| 21:14:12 | - | 76,180 |
| 21:11:12 | - | 76,180 |
| 21:08:11 | - | 76,180 |
| 21:05:10 | - | 76,180 |
| 21:02:10 | - | 76,180 |
| 20:59:09 | - | 76,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login