ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:13:02 | 10 | 90,180 |
| 24.10.25 20:35:53 | 1 | 90,420 |
| 24.10.25 18:52:03 | 7 | 90,460 |
| 24.10.25 18:05:41 | 2 | 90,240 |
| 24.10.25 17:58:22 | 7 | 90,480 |
| 24.10.25 17:10:33 | 75 | 90,000 |
| 24.10.25 17:05:21 | 5 | 90,020 |
| 24.10.25 17:03:56 | 50 | 90,060 |
| 24.10.25 14:38:40 | 60 | 89,920 |
| 24.10.25 14:38:15 | 90 | 90,000 |
| 24.10.25 14:19:06 | 3 | 89,000 |
| 24.10.25 14:18:32 | 1 | 88,960 |
| 24.10.25 13:58:16 | 6 | 89,180 |
| 24.10.25 12:58:27 | 115 | 89,400 |
| 24.10.25 11:06:51 | 111 | 89,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:02:42 | 104 | 89,080 |
| 24.10.25 10:39:02 | 16 | 89,400 |
| 24.10.25 10:13:32 | 111 | 89,740 |
| 24.10.25 10:13:07 | 170 | 89,740 |
| 24.10.25 10:12:22 | 170 | 89,740 |
| 24.10.25 10:03:31 | 12 | 89,700 |
| 24.10.25 09:54:42 | 50 | 89,600 |
| 24.10.25 09:50:34 | 50 | 89,900 |
| 24.10.25 08:57:35 | 1 | 89,700 |
| 24.10.25 08:07:56 | 60 | 89,600 |
| 24.10.25 08:03:40 | 3 | 89,560 |
| 24.10.25 08:00:19 | 1 | 89,800 |
| 24.10.25 08:00:17 | 1 | 89,800 |
| 24.10.25 08:00:03 | 1 | 89,560 |
| 23.10.25 20:06:53 | 3 | 89,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:33:23 | 100 | 89,160 |
| 23.10.25 17:28:22 | 20 | 89,140 |
| 23.10.25 17:16:38 | 50 | 89,160 |
| 23.10.25 17:16:09 | 125 | 89,140 |
| 23.10.25 17:09:06 | 3 | 89,200 |
| 23.10.25 17:08:51 | 1 | 89,260 |
| 23.10.25 17:06:27 | 60 | 89,260 |
| 23.10.25 17:03:42 | 30 | 89,220 |
| 23.10.25 16:43:35 | 112 | 89,340 |
| 23.10.25 16:00:03 | 2 | 89,520 |
| 23.10.25 15:52:35 | 83 | 89,360 |
| 23.10.25 15:47:12 | 1 | 89,220 |
| 23.10.25 15:38:09 | 3 | 89,400 |
| 23.10.25 15:22:44 | 6 | 89,320 |
| 23.10.25 14:22:05 | 35 | 89,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login