ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:45 | 70 | 77,160 |
| 04.06.26 20:35:00 | 1 | 77,820 |
| 04.06.26 20:06:27 | 3 | 77,780 |
| 04.06.26 19:54:44 | 3 | 77,400 |
| 04.06.26 19:08:44 | 55 | 77,560 |
| 04.06.26 19:00:52 | 1 | 77,760 |
| 04.06.26 18:54:48 | 70 | 77,740 |
| 04.06.26 18:50:42 | 70 | 77,300 |
| 04.06.26 18:49:52 | 70 | 77,120 |
| 04.06.26 18:46:06 | 1 | 77,120 |
| 04.06.26 18:41:57 | 1 | 77,120 |
| 04.06.26 18:41:27 | 5 | 76,900 |
| 04.06.26 17:24:53 | 70 | 76,760 |
| 04.06.26 17:18:48 | 100 | 76,760 |
| 04.06.26 17:12:50 | 3 | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 17:12:24 | 1 | 76,920 |
| 04.06.26 16:54:50 | 23 | 76,940 |
| 04.06.26 16:54:22 | 46 | 76,940 |
| 04.06.26 16:50:49 | 10 | 76,860 |
| 04.06.26 16:25:19 | 4 | 77,200 |
| 04.06.26 15:36:42 | 1 | 77,780 |
| 04.06.26 15:34:23 | 64 | 77,840 |
| 04.06.26 14:39:32 | 25 | 78,140 |
| 04.06.26 13:45:24 | 2 | 78,220 |
| 04.06.26 13:43:09 | 1 | 78,260 |
| 04.06.26 13:24:15 | 1 | 78,460 |
| 04.06.26 13:17:55 | 33 | 78,420 |
| 04.06.26 13:03:44 | 64 | 78,200 |
| 04.06.26 12:40:18 | 26 | 78,000 |
| 04.06.26 12:35:48 | 1 | 78,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 12:30:47 | 5 | 78,000 |
| 04.06.26 12:29:40 | 1 | 78,020 |
| 04.06.26 11:46:12 | 100 | 78,900 |
| 04.06.26 11:41:24 | 2 | 78,400 |
| 04.06.26 10:58:17 | 100 | 78,260 |
| 04.06.26 10:19:41 | 95 | 78,500 |
| 04.06.26 09:48:38 | 1 | 78,360 |
| 04.06.26 09:44:11 | 4 | 78,340 |
| 04.06.26 09:28:29 | 100 | 78,300 |
| 04.06.26 09:20:15 | 149 | 78,280 |
| 04.06.26 09:11:31 | 8 | 77,980 |
| 04.06.26 09:04:17 | 20 | 78,000 |
| 04.06.26 09:03:39 | 200 | 77,900 |
| 04.06.26 08:21:31 | 2 | 77,260 |
| 04.06.26 08:00:24 | 1 | 77,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login