ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:16 | 5 | 97,940 |
09:57:13 | 3 | 98,240 |
09:55:11 | 1 | 98,220 |
09:08:16 | 1 | 98,480 |
09:03:00 | 150 | 98,260 |
08:56:27 | 1 | 97,880 |
08:54:38 | 15 | 97,600 |
08:14:15 | 15 | 97,940 |
08:01:36 | 3 | 97,640 |
08:00:49 | 1 | 97,840 |
08:00:42 | 3 | 97,580 |
08:00:35 | 2 | 97,840 |
07:32:25 | 60 | 97,880 |
24.06.25 19:26:44 | 20 | 97,820 |
24.06.25 19:22:49 | 25 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:22:04 | 1 | 97,800 |
24.06.25 19:19:33 | 1 | 97,900 |
24.06.25 19:18:45 | 2 | 97,900 |
24.06.25 19:17:57 | 1 | 97,900 |
24.06.25 19:17:09 | 1 | 97,640 |
24.06.25 19:16:41 | 1 | 97,640 |
24.06.25 17:46:36 | 60 | 97,720 |
24.06.25 16:58:28 | 1 | 97,600 |
24.06.25 16:53:20 | 7 | 97,540 |
24.06.25 16:51:32 | 4 | 97,600 |
24.06.25 16:51:30 | 2 | 97,620 |
24.06.25 16:50:42 | 6 | 97,640 |
24.06.25 16:50:10 | 15 | 97,660 |
24.06.25 16:36:49 | 44 | 97,660 |
24.06.25 16:36:34 | 160 | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:25:24 | 1 | 97,400 |
24.06.25 16:04:20 | 3 | 97,780 |
24.06.25 16:03:40 | 1 | 97,760 |
24.06.25 16:03:39 | 25 | 97,760 |
24.06.25 15:47:22 | 30 | 97,960 |
24.06.25 15:01:18 | 50 | 98,240 |
24.06.25 14:25:59 | 56 | 98,240 |
24.06.25 14:03:15 | 1 | 97,940 |
24.06.25 14:03:07 | 1 | 97,920 |
24.06.25 13:40:10 | 1 | 97,980 |
24.06.25 13:39:22 | 1 | 98,020 |
24.06.25 13:38:05 | 2 | 97,940 |
24.06.25 13:31:04 | 20 | 98,020 |
24.06.25 13:31:02 | 160 | 98,020 |
24.06.25 13:30:57 | 160 | 98,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login