ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:11 | 2 | 92,320 |
11:53:52 | 2 | 92,380 |
11:44:46 | 10 | 92,280 |
11:24:30 | 20 | 92,660 |
11:13:58 | 75 | 92,740 |
11:05:52 | 20 | 92,740 |
11:04:33 | 5 | 92,760 |
10:52:35 | 99 | 92,820 |
10:52:20 | 170 | 92,780 |
10:41:26 | 70 | 92,340 |
10:37:31 | 2 | 92,480 |
10:34:52 | 38 | 92,680 |
10:34:51 | 1 | 92,680 |
10:28:10 | 30 | 92,380 |
10:28:09 | 170 | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:55 | 32 | 92,220 |
09:59:29 | 10 | 92,820 |
09:54:53 | 40 | 93,000 |
09:52:54 | 1 | 93,240 |
09:51:48 | 115 | 93,260 |
09:37:00 | 100 | 95,320 |
09:35:46 | 10 | 95,500 |
09:35:05 | 75 | 95,320 |
09:19:30 | 10 | 94,580 |
09:10:33 | 1 | 95,160 |
09:10:32 | 30 | 95,000 |
09:10:32 | 3 | 94,980 |
09:10:04 | 120 | 94,400 |
09:09:29 | 3 | 94,200 |
09:09:14 | 1 | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:31 | 120 | 93,700 |
09:01:04 | 3 | 93,280 |
08:56:15 | 2 | 94,480 |
08:55:57 | 1 | 94,500 |
08:53:32 | 1 | 94,540 |
08:50:33 | 150 | 94,400 |
08:50:05 | 60 | 94,420 |
08:40:09 | 2 | 94,520 |
08:39:18 | 60 | 94,420 |
08:37:45 | 60 | 94,340 |
08:36:21 | 60 | 94,060 |
08:00:55 | 1 | 94,200 |
08:00:26 | 34 | 93,980 |
08:00:25 | 16 | 94,260 |
07:56:27 | 1 | 94,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login