ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:10:37 | 5 | 100,450 |
04.06.25 18:09:30 | 20 | 100,500 |
04.06.25 17:50:45 | 1 | 100,400 |
04.06.25 16:49:02 | 1 | 100,150 |
04.06.25 16:48:16 | 50 | 100,100 |
04.06.25 16:28:37 | 100 | 100,250 |
04.06.25 16:21:42 | 4 | 100,200 |
04.06.25 16:16:56 | 86 | 100,300 |
04.06.25 16:04:50 | 135 | 100,450 |
04.06.25 16:01:28 | 2 | 100,700 |
04.06.25 16:00:43 | 150 | 100,650 |
04.06.25 14:41:24 | 3 | 100,250 |
04.06.25 13:41:20 | 2 | 100,500 |
04.06.25 13:09:36 | 38 | 100,450 |
04.06.25 12:54:58 | 7 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:56:42 | 120 | 100,350 |
04.06.25 11:56:15 | 150 | 100,350 |
04.06.25 11:50:41 | 500 | 100,500 |
04.06.25 11:49:03 | 150 | 100,500 |
04.06.25 11:48:05 | 150 | 100,500 |
04.06.25 11:24:29 | 1 | 100,600 |
04.06.25 11:16:58 | 100 | 100,550 |
04.06.25 10:35:47 | 2 | 100,250 |
04.06.25 10:35:41 | 3 | 100,250 |
04.06.25 09:41:01 | 50 | 99,520 |
04.06.25 09:41:01 | 150 | 99,520 |
04.06.25 09:41:01 | 150 | 99,520 |
04.06.25 09:41:01 | 150 | 99,520 |
04.06.25 09:40:39 | 150 | 99,480 |
04.06.25 09:09:22 | 10 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:53:56 | 45 | 99,800 |
04.06.25 08:24:26 | 15 | 99,700 |
04.06.25 08:20:33 | 2 | 99,740 |
04.06.25 08:05:33 | 60 | 99,840 |
04.06.25 08:03:40 | 1 | 99,920 |
04.06.25 08:01:53 | 3 | 99,820 |
04.06.25 08:00:56 | 1 | 99,920 |
04.06.25 08:00:49 | 2 | 99,900 |
03.06.25 21:54:05 | 46 | 99,700 |
03.06.25 21:49:31 | 60 | 99,820 |
03.06.25 20:28:20 | 4 | 100,000 |
03.06.25 20:23:32 | 1 | 100,000 |
03.06.25 19:47:48 | 1 | 99,880 |
03.06.25 19:22:17 | 10 | 99,880 |
03.06.25 19:14:30 | 6 | 99,880 |