ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:46 | 0 | 80,500 |
| 17:27:18 | 10 | 80,440 |
| 17:26:32 | 37 | 80,460 |
| 17:16:51 | 0 | 80,220 |
| 17:16:22 | 200 | 80,260 |
| 17:14:01 | 300 | 80,240 |
| 17:11:42 | 399 | 80,260 |
| 17:02:15 | 0 | 80,080 |
| 16:47:08 | 1 | 80,000 |
| 16:39:06 | 94 | 80,160 |
| 16:32:16 | 0 | 80,320 |
| 16:16:57 | 0 | 80,180 |
| 16:10:58 | 331 | 80,400 |
| 15:31:52 | 0 | 80,160 |
| 15:17:48 | 158 | 80,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:06 | 0 | 80,380 |
| 15:01:56 | 0 | 80,380 |
| 14:31:55 | 0 | 80,520 |
| 14:17:25 | 0 | 80,600 |
| 13:31:52 | 0 | 80,880 |
| 13:17:23 | 0 | 80,920 |
| 13:11:25 | 52 | 81,000 |
| 13:02:50 | 0 | 80,940 |
| 12:51:41 | 0 | 80,940 |
| 12:32:46 | 0 | 80,880 |
| 12:17:34 | 0 | 80,880 |
| 12:07:33 | 407 | 81,000 |
| 12:02:54 | 0 | 80,940 |
| 11:32:58 | 0 | 81,100 |
| 11:17:53 | 0 | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:30 | 0 | 81,400 |
| 10:33:35 | 0 | 81,780 |
| 10:17:57 | 0 | 81,600 |
| 10:03:19 | 0 | 81,400 |
| 10:02:15 | 400 | 81,460 |
| 09:33:39 | 0 | 81,580 |
| 09:16:54 | 0 | 81,480 |
| 09:07:35 | 0 | 81,620 |
| 09:02:03 | 800 | 81,300 |
| 09:01:55 | 800 | 81,200 |
| 08:57:08 | 0 | 81,700 |
| 08:50:13 | 0 | 81,620 |
| 08:31:34 | 0 | 81,120 |
| 08:16:40 | 0 | 81,060 |
| 08:03:29 | 0 | 81,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login