ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:08 | 0 | 91,960 |
21:15:07 | 0 | 91,980 |
21:00:14 | 0 | 92,000 |
20:59:15 | 60 | 91,980 |
20:59:11 | 50 | 91,980 |
20:45:14 | 0 | 91,960 |
20:30:09 | 0 | 92,020 |
20:15:11 | 0 | 92,020 |
20:01:14 | 0 | 92,060 |
19:45:13 | 0 | 92,100 |
19:30:12 | 0 | 92,120 |
19:15:07 | 0 | 92,060 |
19:00:12 | 0 | 92,040 |
18:45:12 | 0 | 91,760 |
18:30:13 | 0 | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:13 | 0 | 91,700 |
18:00:11 | 0 | 91,380 |
17:45:08 | 0 | 91,140 |
17:35:10 | 0 | 91,080 |
17:17:02 | 10 | 91,880 |
17:15:14 | 0 | 91,860 |
17:00:14 | 0 | 91,700 |
16:45:12 | 0 | 91,700 |
16:30:14 | 0 | 91,720 |
16:15:09 | 0 | 91,840 |
16:11:24 | 70 | 91,780 |
16:00:10 | 0 | 91,600 |
15:45:08 | 0 | 92,120 |
15:35:16 | 0 | 92,040 |
15:30:14 | 0 | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | 0 | 92,200 |
15:00:14 | 0 | 92,200 |
14:45:32 | 20 | 91,980 |
14:45:11 | 0 | 91,980 |
14:31:39 | 95 | 92,000 |
14:30:10 | 0 | 91,980 |
14:29:33 | 45 | 92,020 |
14:00:10 | 0 | 92,460 |
13:45:10 | 0 | 92,000 |
13:30:12 | 0 | 91,920 |
13:15:06 | 0 | 91,840 |
13:05:14 | 0 | 91,740 |
12:57:32 | 160 | 91,500 |
12:57:26 | 110 | 91,480 |
12:45:06 | 0 | 91,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login