Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 737 | 90,380 |
| 24.10.25 17:35:17 | 88 | 90,380 |
| 24.10.25 17:35:17 | 56 | 90,380 |
| 24.10.25 17:35:17 | 117 | 90,380 |
| 24.10.25 17:35:17 | 264 | 90,380 |
| 24.10.25 17:35:17 | 143 | 90,380 |
| 24.10.25 17:35:17 | 46 | 90,380 |
| 24.10.25 17:35:17 | 117 | 90,380 |
| 24.10.25 17:35:17 | 1,58 Tsd. | 90,380 |
| 24.10.25 17:35:17 | 57 | 90,380 |
| 24.10.25 17:35:17 | 504 | 90,380 |
| 24.10.25 17:35:17 | 1,18 Tsd. | 90,380 |
| 24.10.25 17:35:17 | 90 | 90,380 |
| 24.10.25 17:35:17 | 66 | 90,380 |
| 24.10.25 17:35:17 | 621 | 90,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 40 | 90,380 |
| 24.10.25 17:35:17 | 442 | 90,380 |
| 24.10.25 17:35:17 | 646 | 90,380 |
| 24.10.25 17:35:17 | 600 | 90,380 |
| 24.10.25 17:35:17 | 57 | 90,380 |
| 24.10.25 17:35:17 | 58 | 90,380 |
| 24.10.25 17:35:17 | 111 | 90,380 |
| 24.10.25 17:35:17 | 2,46 Tsd. | 90,380 |
| 24.10.25 17:35:17 | 1,77 Tsd. | 90,380 |
| 24.10.25 17:35:17 | 1,64 Tsd. | 90,380 |
| 24.10.25 17:35:17 | 56 | 90,380 |
| 24.10.25 17:35:17 | 111 | 90,380 |
| 24.10.25 17:35:17 | 93 | 90,380 |
| 24.10.25 17:35:17 | 416 | 90,380 |
| 24.10.25 17:35:17 | 2,37 Tsd. | 90,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 530 | 90,380 |
| 24.10.25 17:35:17 | 99 | 90,380 |
| 24.10.25 17:35:17 | 90 | 90,380 |
| 24.10.25 17:35:17 | 57 | 90,380 |
| 24.10.25 17:35:17 | 73 | 90,380 |
| 24.10.25 17:35:17 | 75 | 90,380 |
| 24.10.25 17:35:17 | 1 | 90,380 |
| 24.10.25 17:35:17 | 81 | 90,380 |
| 24.10.25 17:35:17 | 39 | 90,380 |
| 24.10.25 17:35:17 | 51 | 90,380 |
| 24.10.25 17:35:17 | 449 | 90,380 |
| 24.10.25 17:35:17 | 703 | 90,380 |
| 24.10.25 17:35:17 | 2,22 Tsd. | 90,380 |
| 24.10.25 17:35:17 | 50 | 90,380 |
| 24.10.25 17:35:17 | 1,68 Tsd. | 90,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login